AMZN270617C00085000
AMZN Jun 17 2027 85.00 Call
optionOPRA

EODOct 6, 2026

174.85USD+1.657%(+2.85)1Vol364OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Call

Strike

Expiration

Jun 17, 2027

DTE

253d

Moneyness

ITM

Intrinsic

$174.98

AMZN 85 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$167.61	+0.10%	2	1,483
Jan 15, 2027	100d	$172.61	+1.68%	1	705
Jun 17, 2027	253d	$174.85	+1.66%	1	364
Dec 17, 2027	436d	$171.98	+2.69%	1	388

AMZN Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 C	$174.85	+1.66%	1	364	ITM
90 C	$160.43	-0.89%	2	14	ITM
95 C	$160.43	-9.87%	1	30	ITM
100 C	$156.00	+1.68%	1	231	ITM
105 C	$161.20	-6.11%	1	128	ITM
110 C	$146.24	+1.86%	3	230	ITM
115 C	$140.50	-5.84%	5	131	ITM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN270617C00085000AMZN Jun 17 2027 85.00 CalloptionOPRA

AMZN270617C00085000
AMZN Jun 17 2027 85.00 Call
optionOPRA