AMZN270617P00350000
AMZN Jun 17 2027 350.00 Put
optionOPRA
EODSep 30, 2026
100.69USD-4.150%(-4.36)3Vol33OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
350
Expiration
Jun 17, 2027
DTE
253d
Moneyness
ITM
Intrinsic
$90.02
AMZN 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $103.90 | -4.02% | 10 | 0 |
| Nov 20, 2026 | 44d | $99.70 | +3.82% | 100 | 0 |
| Dec 18, 2026 | 72d | $91.65 | -1.65% | 1 | 1 |
| Jan 15, 2027 | 100d | $94.78 | +5.64% | 1 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Mar 19, 2027 | 163d | $101.60 | +17.19% | 1 | 29 |
| Apr 16, 2027 | 191d | $98.05 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 253d | $100.69 | -4.15% | 3 | 33 |
| Jul 16, 2027 | 282d | $103.80 | +7.45% | 1 | 66 |
| Sep 17, 2027 | 345d | $97.59 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 436d | $102.40 | +4.43% | 15 | 119 |
| Jan 21, 2028 | 471d | $102.05 | -1.40% | 3 | 1,900 |
| Jun 16, 2028 | 618d | $106.40 | +0.71% | 4 | 58 |
| Dec 15, 2028 | 800d | $105.70 | +0.41% | 1 | 2,625 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
AMZN Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $64.48 | +3.67% | 1 | 87 | ITM |
| 320 P | $70.17 | -2.65% | 26 | 246 | ITM |
| 325 P | $77.31 | -12.01% | 50 | 47 | ITM |
| 330 P | $77.36 | -9.71% | 2 | 613 | ITM |
| 335 P | $84.95 | +3.89% | 16 | 78 | ITM |
| 340 P | $95.12 | +2.04% | 2 | 10 | ITM |
| 350 P | $100.69 | -4.15% | 3 | 33 | ITM |
| 360 P | $87.82 | -32.15% | 1 | 25 | ITM |
| 370 P | $115.35 | +14.08% | 2 | 5 | ITM |
| 375 P | $98.85 | -7.69% | 3 | 0 | ITM |
| 380 P | $137.65 | -6.36% | 4 | 0 | ITM |
| 390 P | $129.50 | +6.54% | 3 | 0 | ITM |
| 400 P | $132.05 | +7.18% | 3 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.