AMZN270617C00110000
AMZN Jun 17 2027 110.00 Call
optionOPRA
InactiveSep 17, 2026
146.24USD+1.860%(+2.67)3Vol230OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
110
Expiration
Jun 17, 2027
DTE
253d
Moneyness
ITM
Intrinsic
$149.98
AMZN 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $139.30 | -4.99% | 1 | 35 |
| Nov 20, 2026 | 44d | $142.78 | -3.11% | 1 | 28 |
| Dec 18, 2026 | 72d | $168.48 | +34.09% | 1 | 309 |
| Jan 15, 2027 | 100d | $144.00 | +3.17% | 2 | 235 |
| Mar 19, 2027 | 163d | $162.40 | +25.31% | 2 | 7 |
| Jun 17, 2027 | 253d | $146.24 | +1.86% | 3 | 230 |
| Jul 16, 2027 | 282d | $149.98 | -1.16% | 1 | 4 |
| Dec 17, 2027 | 436d | $145.40 | -4.17% | 1 | 267 |
| Jan 21, 2028 | 471d | $155.00 | +2.37% | 2 | 287 |
| Jun 16, 2028 | 618d | $158.50 | +3.70% | 1 | 15 |
| Dec 15, 2028 | 800d | $158.07 | +0.98% | 2 | 106 |
AMZN Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $174.85 | +1.66% | 1 | 364 | ITM |
| 90 C | $160.43 | -0.89% | 2 | 14 | ITM |
| 95 C | $160.43 | -9.87% | 1 | 30 | ITM |
| 100 C | $156.00 | +1.68% | 1 | 231 | ITM |
| 105 C | $161.20 | -6.11% | 1 | 128 | ITM |
| 110 C | $146.24 | +1.86% | 3 | 230 | ITM |
| 115 C | $140.50 | -5.84% | 5 | 131 | ITM |
| 120 C | $135.50 | +0.22% | 1 | 88 | ITM |
| 125 C | $126.35 | -0.55% | 2 | 170 | ITM |
| 130 C | $131.00 | +6.82% | 2 | 172 | ITM |
| 135 C | $122.26 | -2.99% | 1 | 149 | ITM |
| 140 C | $118.50 | -0.65% | 11 | 1,356 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.