chartexchange

AMZN270617P00085000
AMZN Jun 17 2027 85.00 Put
optionOPRA

EODOct 1, 2026
0.13USD-7.143%(-0.01)1Vol759OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
85
Expiration
Jun 17, 2027
DTE
253d
Moneyness
OTM
Intrinsic
$0.00
AMZN 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202672d$0.01-50.00%302,285
Jan 15, 2027100d$0.02-33.33%102,404
Jun 17, 2027253d$0.13-7.14%1759
Dec 17, 2027436d$0.35-2.78%22,434
AMZN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
85 P$0.13-7.14%1759OTM
90 P$0.17-41.38%2179OTM
95 P$0.19-5.00%2802OTM
100 P$0.26+30.00%10284OTM
105 P$0.31-6.06%8166OTM
110 P$0.46-2.13%1493OTM
115 P$0.40-11.11%8253OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.