chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN270617C00095000
AMZN Jun 17 2027 95.00 Call
optionOPRA

EODSep 30, 2026
160.43USD-9.871%(-17.57)1Vol30OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
95
Expiration
Jun 17, 2027
DTE
253d
Moneyness
ITM
Intrinsic
$164.98
AMZN 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202672d$157.30+1.54%170
Jan 15, 2027100d$159.78-16.78%1171
Jun 17, 2027253d$160.43-9.87%130
Dec 17, 2027436d$167.40+1.15%1301
AMZN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
85 C$174.85+1.66%1364ITM
90 C$160.43-0.89%214ITM
95 C$160.43-9.87%130ITM
100 C$156.00+1.68%1231ITM
105 C$161.20-6.11%1128ITM
110 C$146.24+1.86%3230ITM
115 C$140.50-5.84%5131ITM
120 C$135.50+0.22%188ITM
125 C$126.35-0.55%2170ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.