AMZN270617C00100000
AMZN Jun 17 2027 100.00 Call
optionOPRA

EODOct 5, 2026

156.00USD+1.675%(+2.57)1Vol231OI

Loading…

Underlying

AMZN

Underlying Price

$259.98

Type

Call

Strike

100

Expiration

Jun 17, 2027

DTE

253d

Moneyness

ITM

Intrinsic

$159.98

AMZN 100 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 16, 2026	9d	$151.79	+1.74%	10	483
Dec 18, 2026	72d	$157.36	+1.73%	6	5,491
Jan 15, 2027	100d	$154.61	+1.12%	5	1,355
Jun 17, 2027	253d	$156.00	+1.68%	1	231
Dec 17, 2027	436d	$163.50	+3.38%	5	3,469

AMZN Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
85 C	$174.85	+1.66%	1	364	ITM
90 C	$160.43	-0.89%	2	14	ITM
95 C	$160.43	-9.87%	1	30	ITM
100 C	$156.00	+1.68%	1	231	ITM
105 C	$161.20	-6.11%	1	128	ITM
110 C	$146.24	+1.86%	3	230	ITM
115 C	$140.50	-5.84%	5	131	ITM
120 C	$135.50	+0.22%	1	88	ITM
125 C	$126.35	-0.55%	2	170	ITM
130 C	$131.00	+6.82%	2	172	ITM

AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.

AMZN270617C00100000AMZN Jun 17 2027 100.00 CalloptionOPRA

AMZN270617C00100000
AMZN Jun 17 2027 100.00 Call
optionOPRA