AMZN270617P00130000
AMZN Jun 17 2027 130.00 Put
optionOPRA
EODOct 2, 2026
0.80USD-8.046%(-0.07)4Vol1,639OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
130
Expiration
Jun 17, 2027
DTE
253d
Moneyness
OTM
Intrinsic
$0.00
AMZN 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 1 | 453 |
| Nov 20, 2026 | 44d | $0.02 | -50.00% | 3 | 171 |
| Dec 18, 2026 | 72d | $0.06 | -14.29% | 1 | 5,742 |
| Jan 15, 2027 | 100d | $0.12 | -7.69% | 6 | 2,335 |
| Feb 19, 2027 | 135d | $0.27 | -6.90% | 30 | 73 |
| Mar 19, 2027 | 163d | $0.28 | -9.68% | 20 | 153 |
| Jun 17, 2027 | 253d | $0.80 | -8.05% | 4 | 1,639 |
| Jul 16, 2027 | 282d | $0.90 | -10.00% | 2 | 61 |
| Sep 17, 2027 | 345d | $1.15 | -4.17% | 483 | 555 |
| Dec 17, 2027 | 436d | $1.70 | -0.58% | 3 | 1,012 |
| Jan 21, 2028 | 471d | $1.94 | -7.18% | 2 | 10,698 |
| Jun 16, 2028 | 618d | $2.60 | -14.19% | 1 | 2,559 |
| Dec 15, 2028 | 800d | $4.40 | +0.00% | 1 | 473 |
| Jan 19, 2029 | 835d | $4.15 | -7.16% | 2 | 95 |
AMZN Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.26 | +30.00% | 10 | 284 | OTM |
| 105 P | $0.31 | -6.06% | 8 | 166 | OTM |
| 110 P | $0.46 | -2.13% | 1 | 493 | OTM |
| 115 P | $0.40 | -11.11% | 8 | 253 | OTM |
| 120 P | $0.55 | +12.24% | 1 | 1,290 | OTM |
| 125 P | $0.65 | -7.14% | 1 | 314 | OTM |
| 130 P | $0.80 | -8.05% | 4 | 1,639 | OTM |
| 135 P | $0.93 | -2.11% | 18 | 1,188 | OTM |
| 140 P | $1.17 | -3.31% | 38 | 4,475 | OTM |
| 145 P | $1.25 | +4.17% | 1 | 1,486 | OTM |
| 150 P | $1.48 | -7.50% | 2 | 9,204 | OTM |
| 155 P | $1.70 | -7.10% | 9 | 2,590 | OTM |
| 160 P | $2.07 | +0.98% | 388 | 4,860 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.