Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHEL
Shell plc
stock NYSE ADR

Market Open
Sep 14, 2026 11:47:07 AM EDT
96.49USD-0.289%(-0.28)3,915,763
96.47Bid   96.51Ask   0.04Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
97.37USD+0.620%(+0.60)77,713
After-hours
Sep 11, 2026 4:44:30 PM EDT
96.70USD-0.041%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
662512632


SHEL Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SHEL Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHEL Oct 30, 2026 Exp. - Max Pain @ $97.00

Puts
Calls


SHEL Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0SHEL261030C00115000
110 C00%0SHEL261030C00110000
107 C00%0SHEL261030C00107000
106 C00%0SHEL261030C00106000
105 C2.220%202009-10SHEL261030C00105000
104 C1.120%30030009-11SHEL261030C00104000
103 C0.45-63.11%16520009-11SHEL261030C00103000
102 C1.990%10510509-11SHEL261030C00102000
101 C00%0SHEL261030C00101000
100 C00%0SHEL261030C00100000
99 C00%0SHEL261030C00099000
98 C00%0SHEL261030C00098000
97 C00%0SHEL261030C00097000
96 C4.360%1109-10SHEL261030C00096000
95 C4.520%4409-11SHEL261030C00095000
94 C00%0SHEL261030C00094000
93 C00%0SHEL261030C00093000
92 C00%0SHEL261030C00092000
91 C7.270%1109-11SHEL261030C00091000
90 C00%0SHEL261030C00090000
89 C00%0SHEL261030C00089000
88 C00%0SHEL261030C00088000
87 C00%0SHEL261030C00087000
86 C00%0SHEL261030C00086000
85 C00%0SHEL261030C00085000
84 C00%0SHEL261030C00084000
83 C00%0SHEL261030C00083000
82 C00%0SHEL261030C00082000
80 C00%0SHEL261030C00080000
75 C00%0SHEL261030C00075000
70 C00%0SHEL261030C00070000
65 C00%0SHEL261030C00065000
60 C00%0SHEL261030C00060000
55 C00%0SHEL261030C00055000
50 C00%0SHEL261030C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0SHEL261030P00115000
110 P00%0SHEL261030P00110000
107 P00%0SHEL261030P00107000
106 P00%0SHEL261030P00106000
105 P00%0SHEL261030P00105000
104 P00%0SHEL261030P00104000
103 P00%0SHEL261030P00103000
102 P00%0SHEL261030P00102000
101 P00%0SHEL261030P00101000
100 P00%0SHEL261030P00100000
99 P00%0SHEL261030P00099000
98 P00%0SHEL261030P00098000
97 P3.680%121209-10SHEL261030P00097000
96 P2.78-15.76%11209-11SHEL261030P00096000
95 P00%0SHEL261030P00095000
94 P00%0SHEL261030P00094000
93 P00%0SHEL261030P00093000
92 P00%0SHEL261030P00092000
91 P00%0SHEL261030P00091000
90 P1.05-19.23%30033009-11SHEL261030P00090000
89 P1.30-3.70%16519009-11SHEL261030P00089000
88 P0.870%10010009-11SHEL261030P00088000
87 P00%0SHEL261030P00087000
86 P00%0SHEL261030P00086000
85 P00%0SHEL261030P00085000
84 P00%0SHEL261030P00084000
83 P00%0SHEL261030P00083000
82 P00%0SHEL261030P00082000
80 P00%0SHEL261030P00080000
75 P00%0SHEL261030P00075000
70 P00%0SHEL261030P00070000
65 P00%0SHEL261030P00065000
60 P00%0SHEL261030P00060000
55 P00%0SHEL261030P00055000
50 P00%0SHEL261030P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC