SHEL261030C00101000
SHEL Oct 30 2026 101.00 Call
optionOPRA
EODOct 23, 2026
7.44USD+45.882%(+2.34)12Vol44OI
Loading…
Underlying
Underlying Price
$109.09
Type
Call
Strike
101
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$8.09
SHEL 101 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $7.44 | +45.88% | 12 | 44 |
| Nov 6, 2026 | 7d | $5.64 | +54.10% | 2 | 1 |
| Nov 13, 2026 | 14d | $5.35 | -25.17% | 2 | 6 |
| Nov 20, 2026 | 21d | $5.50 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 28d | $3.70 | +0.00% | 10 | 10 |
| Dec 4, 2026 | 35d | $8.37 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $10.44 | -1.60% | 34 | 38 | ITM |
| 96 C | $11.91 | +21.78% | 3 | 22 | ITM |
| 97 C | $10.98 | +9.47% | 2 | 51 | ITM |
| 98 C | $9.18 | +14.04% | 1 | 15 | ITM |
| 99 C | $6.82 | +9.82% | 4 | 6 | ITM |
| 100 C | $7.59 | +35.54% | 9 | 156 | ITM |
| 101 C | $7.44 | +45.88% | 12 | 44 | ITM |
| 102 C | $6.09 | +62.40% | 2 | 108 | ITM |
| 103 C | $3.20 | -33.33% | 1 | 208 | ITM |
| 104 C | $3.95 | +51.92% | 3 | 282 | ITM |
| 105 C | $2.85 | +137.50% | 74 | 302 | ITM |
| 106 C | $2.23 | +97.35% | 53 | 150 | ITM |
| 107 C | $1.32 | +120.00% | 66 | 123 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.