SHEL261030P00107000
SHEL Oct 30 2026 107.00 Put
optionOPRA
EODOct 29, 2026
0.59USD-50.833%(-0.61)12Vol14OI
Loading…
Underlying
Underlying Price
$108.98
Type
Put
Strike
107
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 107 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.59 | -50.83% | 12 | 14 |
| Nov 6, 2026 | 7d | $1.31 | -52.36% | 23 | 25 |
| Nov 13, 2026 | 14d | $2.20 | -16.98% | 10 | 17 |
| Nov 20, 2026 | 21d | $2.65 | -22.06% | 49 | 60 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 P | $0.03 | -82.35% | 5 | 31 | OTM |
| 102 P | $0.35 | -40.68% | 3 | 4 | OTM |
| 103 P | $0.05 | -90.57% | 6 | 1,023 | OTM |
| 104 P | $0.15 | -83.15% | 5 | 438 | OTM |
| 105 P | $0.18 | -84.48% | 44 | 138 | OTM |
| 106 P | $0.25 | -85.29% | 4 | 22 | OTM |
| 107 P | $0.59 | -50.83% | 12 | 14 | OTM |
| 108 P | $1.33 | +0.00% | 2 | 2 | OTM |
| 109 P | — | — | 0 | 0 | ITM |
| 110 P | $2.42 | -30.86% | 5 | 6 | ITM |
| 111 P | $4.25 | -3.41% | 1 | 0 | ITM |
| 112 P | — | — | 0 | 0 | ITM |
| 113 P | — | — | 0 | 0 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.