SHEL261030C00089000
SHEL Oct 30 2026 89.00 Call
optionOPRA

EODOct 29, 2026

18.65USD+140.645%(+10.90)7Vol8OI

Loading…

Underlying

SHEL

Underlying Price

$108.91

Type

Call

Strike

Expiration

Oct 30, 2026

DTE

Moneyness

ITM

Intrinsic

$19.91

SHEL 89 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	0d	$18.65	+140.65%	7	8
Nov 6, 2026	7d	—	—	0	0
Nov 13, 2026	14d	—	—	0	0
Nov 27, 2026	28d	—	—	0	0
Dec 4, 2026	35d	—	—	0	0

SHEL Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
83 C	—	—	0	0	ITM
84 C	—	—	0	0	ITM
85 C	$22.94	+17.04%	5	6	ITM
86 C	$10.00	-10.71%	1	1	ITM
87 C	$12.60	+28.57%	2	9	ITM
88 C	$10.74	+0.00%	1	1	ITM
89 C	$18.65	+140.65%	7	8	ITM
90 C	$18.15	+15.75%	7	3	ITM
91 C	$16.36	+8.70%	1	8	ITM
92 C	—	—	0	0	ITM
93 C	—	—	0	0	ITM
94 C	$7.13	+48.54%	1	1	ITM
95 C	$10.44	-1.60%	34	38	ITM

SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.

SHEL261030C00089000SHEL Oct 30 2026 89.00 CalloptionOPRA

SHEL261030C00089000
SHEL Oct 30 2026 89.00 Call
optionOPRA