SHEL261030C00115000
SHEL Oct 30 2026 115.00 Call
optionOPRA
EODOct 29, 2026
0.03USD-72.727%(-0.08)1Vol66OI
Loading…
Underlying
Underlying Price
$109.12
Type
Call
Strike
115
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -72.73% | 1 | 66 |
| Nov 6, 2026 | 7d | $0.15 | +0.00% | 9 | 83 |
| Nov 13, 2026 | 14d | $0.35 | -30.00% | 3 | 3 |
| Nov 20, 2026 | 21d | $0.45 | +28.57% | 76 | 1,647 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $0.80 | -44.06% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1.35 | +28.57% | 92 | 3,342 |
| Jan 15, 2027 | 77d | $2.30 | +26.37% | 1 | 1,865 |
| Mar 19, 2027 | 140d | $4.10 | +19.19% | 65 | 385 |
| Apr 16, 2027 | 168d | $4.90 | +28.95% | 8 | 297 |
| Jun 17, 2027 | 230d | $6.45 | +19.44% | 2 | 173 |
| Sep 17, 2027 | 322d | $7.79 | +18.03% | 1 | 288 |
| Jan 21, 2028 | 448d | $10.00 | +14.94% | 1 | 510 |
| Jan 19, 2029 | 812d | $13.20 | -5.38% | 5 | 235 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 109 C | $0.35 | +9.37% | 69 | 184 | ITM |
| 110 C | $0.20 | -16.67% | 10 | 115 | OTM |
| 111 C | $0.05 | -50.00% | 6 | 200 | OTM |
| 112 C | $0.08 | -60.00% | 7 | 413 | OTM |
| 113 C | $0.10 | -60.00% | 1 | 317 | OTM |
| 114 C | $0.15 | -57.14% | 9 | 53 | OTM |
| 115 C | $0.03 | -72.73% | 1 | 66 | OTM |
| 116 C | $0.05 | -50.00% | 10 | 15 | OTM |
| 117 C | $0.15 | +36.36% | 10,016 | 10,016 | OTM |
| 118 C | — | — | 0 | 0 | OTM |
| 119 C | — | — | 0 | 0 | OTM |
| 120 C | $0.04 | +0.00% | 2 | 2 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.