SHEL261030C00107000
SHEL Oct 30 2026 107.00 Call
optionOPRA
EODOct 29, 2026
1.32USD+120.000%(+0.72)66Vol123OI
Loading…
Underlying
Underlying Price
$108.98
Type
Call
Strike
107
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$1.98
SHEL 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.32 | +120.00% | 66 | 123 |
| Nov 6, 2026 | 7d | $2.10 | +40.00% | 15 | 30 |
| Nov 13, 2026 | 14d | $2.56 | +47.13% | 23 | 288 |
| Nov 20, 2026 | 21d | $2.90 | +41.46% | 71 | 840 |
| Nov 27, 2026 | 28d | $2.44 | +0.00% | 5 | 9 |
| Dec 4, 2026 | 35d | $3.52 | +0.00% | 2 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 C | $7.44 | +45.88% | 12 | 44 | ITM |
| 102 C | $6.09 | +62.40% | 2 | 108 | ITM |
| 103 C | $3.20 | -33.33% | 1 | 208 | ITM |
| 104 C | $3.95 | +51.92% | 3 | 282 | ITM |
| 105 C | $2.85 | +137.50% | 74 | 302 | ITM |
| 106 C | $2.23 | +97.35% | 53 | 150 | ITM |
| 107 C | $1.32 | +120.00% | 66 | 123 | ITM |
| 108 C | $0.65 | +25.00% | 61 | 63 | ITM |
| 109 C | $0.35 | +9.37% | 69 | 184 | OTM |
| 110 C | $0.20 | -16.67% | 10 | 115 | OTM |
| 111 C | $0.05 | -50.00% | 6 | 200 | OTM |
| 112 C | $0.08 | -60.00% | 7 | 413 | OTM |
| 113 C | $0.10 | -60.00% | 1 | 317 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.