SHEL261030C00060000
SHEL Oct 30 2026 60.00 Call
optionOPRA
EODOct 27, 2026
45.65USD-0.480%(-0.22)8Vol3OI
Loading…
Underlying
Underlying Price
$109.17
Type
Call
Strike
60
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$49.17
SHEL 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $45.65 | -0.48% | 8 | 3 |
| Nov 6, 2026 | 7d | $48.35 | +5.36% | 1 | 1 |
| Nov 13, 2026 | 14d | $47.91 | +9.21% | 1 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $48.05 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 49d | $38.90 | +10.20% | 12 | 9 |
| Jan 15, 2027 | 77d | $37.05 | +25.98% | 1 | 11 |
| Mar 19, 2027 | 140d | $31.98 | -3.38% | 3 | 1 |
| Apr 16, 2027 | 168d | $42.30 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 230d | $46.79 | +14.85% | 1 | 6 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $48.60 | +10.08% | 9 | 71 |
| Jan 19, 2029 | 812d | $48.95 | +0.00% | 9 | 9 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.