SHEL261030P00083000
SHEL Oct 30 2026 83.00 Put
optionOPRA

InactiveOct 9, 2026

0.11USD+120.000%(+0.06)8Vol15OI

Loading…

Underlying

SHEL

Underlying Price

$109.09

Type

Put

Strike

Expiration

Oct 30, 2026

DTE

Moneyness

OTM

Intrinsic

$0.00

SHEL 83 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	0d	$0.11	+120.00%	8	15
Nov 6, 2026	7d	$0.15	+0.00%	1	1
Nov 13, 2026	14d	—	—	0	0

SHEL Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
60 P	—	—	0	0	OTM
65 P	—	—	0	0	OTM
70 P	—	—	0	0	OTM
75 P	—	—	0	0	OTM
80 P	$0.16	+0.00%	7	4	OTM
82 P	$0.38	+0.00%	1	1	OTM
83 P	$0.11	+120.00%	8	15	OTM
84 P	$0.96	+317.39%	1	0	OTM
85 P	$0.22	-65.63%	3	8	OTM
86 P	$0.09	-64.00%	4	9	OTM
87 P	$0.33	-13.16%	1	4	OTM
88 P	$0.05	-86.11%	1	74	OTM
89 P	$1.01	+1162.50%	1	190	OTM

SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.

SHEL261030P00083000SHEL Oct 30 2026 83.00 PutoptionOPRA

SHEL261030P00083000
SHEL Oct 30 2026 83.00 Put
optionOPRA