SHEL261030C00100000
SHEL Oct 30 2026 100.00 Call
optionOPRA
EODOct 29, 2026
7.59USD+35.536%(+1.99)9Vol156OI
Loading…
Underlying
Underlying Price
$108.98
Type
Call
Strike
100
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$8.98
SHEL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $7.59 | +35.54% | 9 | 156 |
| Nov 6, 2026 | 7d | $7.85 | +18.94% | 2 | 30 |
| Nov 13, 2026 | 14d | $8.30 | +25.19% | 4 | 8 |
| Nov 20, 2026 | 21d | $8.10 | +28.57% | 29 | 1,099 |
| Nov 27, 2026 | 28d | $6.86 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | $6.93 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $8.78 | +16.76% | 55 | 3,730 |
| Jan 15, 2027 | 77d | $9.70 | +22.78% | 6 | 3,063 |
| Mar 19, 2027 | 140d | $11.45 | +16.60% | 3 | 821 |
| Apr 16, 2027 | 168d | $11.95 | +33.52% | 1 | 19 |
| Jun 17, 2027 | 230d | $13.80 | +15.97% | 17 | 703 |
| Sep 17, 2027 | 322d | $14.00 | +8.53% | 2 | 173 |
| Jan 21, 2028 | 448d | $17.00 | +11.48% | 22 | 2,842 |
| Jan 19, 2029 | 812d | $20.91 | +1.70% | 17 | 119 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 C | $7.13 | +48.54% | 1 | 1 | ITM |
| 95 C | $10.44 | -1.60% | 34 | 38 | ITM |
| 96 C | $11.91 | +21.78% | 3 | 22 | ITM |
| 97 C | $10.98 | +9.47% | 2 | 51 | ITM |
| 98 C | $9.18 | +14.04% | 1 | 15 | ITM |
| 99 C | $6.82 | +9.82% | 4 | 6 | ITM |
| 100 C | $7.59 | +35.54% | 9 | 156 | ITM |
| 101 C | $7.44 | +45.88% | 12 | 44 | ITM |
| 102 C | $6.09 | +62.40% | 2 | 108 | ITM |
| 103 C | $3.20 | -33.33% | 1 | 208 | ITM |
| 104 C | $3.95 | +51.92% | 3 | 282 | ITM |
| 105 C | $2.85 | +137.50% | 74 | 302 | ITM |
| 106 C | $2.23 | +97.35% | 53 | 150 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.