chartexchange

SHEL261030C00083000
SHEL Oct 30 2026 83.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$109.09
Type
Call
Strike
83
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$26.09
SHEL 83 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d——00
Nov 6, 20267d$23.19+0.00%22
Nov 13, 202614d——00
SHEL Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
60 C$45.65-0.48%83ITM
65 C——00ITM
70 C——00ITM
75 C$33.07+2.13%32ITM
80 C——00ITM
82 C$23.70-0.21%21ITM
83 C——00ITM
84 C——00ITM
85 C$22.94+17.04%56ITM
86 C$10.00-10.71%11ITM
87 C$12.60+28.57%29ITM
88 C$10.74+0.00%11ITM
89 C$18.65+140.65%78ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.