Loading…
Underlying
Underlying Price
$109.09
Type
Put
Strike
95
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | +0.00% | 10 | 47 |
| Nov 6, 2026 | 7d | $0.20 | -93.22% | 15 | 25 |
| Nov 13, 2026 | 14d | $0.59 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 21d | $0.20 | -42.86% | 27 | 346 |
| Nov 27, 2026 | 28d | $0.29 | -67.78% | 181 | 182 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.57 | -32.94% | 7 | 2,243 |
| Jan 15, 2027 | 77d | $0.95 | -29.63% | 101 | 741 |
| Mar 19, 2027 | 140d | $2.20 | -21.43% | 11 | 453 |
| Apr 16, 2027 | 168d | $2.60 | -17.46% | 1 | 72 |
| Jun 17, 2027 | 230d | $3.50 | -12.50% | 1 | 572 |
| Sep 17, 2027 | 322d | $4.80 | -9.43% | 2 | 93 |
| Jan 21, 2028 | 448d | $6.50 | -2.26% | 1 | 304 |
| Jan 19, 2029 | 812d | $9.00 | -10.09% | 2 | 2 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 P | $1.01 | +1162.50% | 1 | 190 | OTM |
| 90 P | $0.04 | -95.92% | 1 | 289 | OTM |
| 91 P | $0.18 | -78.57% | 1 | 11 | OTM |
| 92 P | $1.22 | +3.39% | 1 | 1 | OTM |
| 93 P | $0.84 | -26.96% | 1 | 3 | OTM |
| 94 P | $0.32 | -62.35% | 5 | 8 | OTM |
| 95 P | $0.05 | +0.00% | 10 | 47 | OTM |
| 96 P | $0.12 | -7.69% | 4 | 20 | OTM |
| 97 P | $0.20 | -33.33% | 242 | 254 | OTM |
| 98 P | $0.06 | +20.00% | 2 | 226 | OTM |
| 99 P | $0.15 | -40.00% | 114 | 120 | OTM |
| 100 P | $0.05 | -79.17% | 11 | 130 | OTM |
| 101 P | $0.03 | -82.35% | 5 | 31 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.