SHEL261030P00110000
SHEL Oct 30 2026 110.00 Put
optionOPRA
EODOct 29, 2026
2.42USD-30.857%(-1.08)5Vol6OI
Loading…
Underlying
Underlying Price
$108.69
Type
Put
Strike
110
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$1.31
SHEL 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.42 | -30.86% | 5 | 6 |
| Nov 6, 2026 | 7d | $3.15 | -41.99% | 7 | 6 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $10.40 | +0.00% | 4 | 2 |
| Nov 27, 2026 | 28d | $6.55 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $5.50 | -3.51% | 26 | 34 |
| Jan 15, 2027 | 77d | $7.70 | +10.00% | 8 | 23 |
| Mar 19, 2027 | 140d | $8.00 | -15.79% | 25 | 126 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $10.70 | +2.88% | 1 | 3 |
| Sep 17, 2027 | 322d | $13.60 | +0.00% | 77 | 77 |
| Jan 21, 2028 | 448d | $13.50 | +7.14% | 2 | 62 |
| Jan 19, 2029 | 812d | $15.90 | +0.00% | 102 | 51 |
SHEL Nearby Strikes · Oct 30, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.