SHEL261030C00106000
SHEL Oct 30 2026 106.00 Call
optionOPRA
EODOct 29, 2026
2.23USD+97.345%(+1.10)53Vol150OI
Loading…
Underlying
Underlying Price
$109.04
Type
Call
Strike
106
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$3.04
SHEL 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.23 | +97.35% | 53 | 150 |
| Nov 6, 2026 | 7d | $2.70 | +42.11% | 9 | 25 |
| Nov 13, 2026 | 14d | $3.20 | +40.97% | 4 | 43 |
| Nov 20, 2026 | 21d | $3.30 | +26.92% | 7 | 109 |
| Nov 27, 2026 | 28d | $4.40 | +51.72% | 80 | 6 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $7.59 | +35.54% | 9 | 156 | ITM |
| 101 C | $7.44 | +45.88% | 12 | 44 | ITM |
| 102 C | $6.09 | +62.40% | 2 | 108 | ITM |
| 103 C | $3.20 | -33.33% | 1 | 208 | ITM |
| 104 C | $3.95 | +51.92% | 3 | 282 | ITM |
| 105 C | $2.85 | +137.50% | 74 | 302 | ITM |
| 106 C | $2.23 | +97.35% | 53 | 150 | ITM |
| 107 C | $1.32 | +120.00% | 66 | 123 | ITM |
| 108 C | $0.65 | +25.00% | 61 | 63 | ITM |
| 109 C | $0.35 | +9.37% | 69 | 184 | ITM |
| 110 C | $0.20 | -16.67% | 10 | 115 | OTM |
| 111 C | $0.05 | -50.00% | 6 | 200 | OTM |
| 112 C | $0.08 | -60.00% | 7 | 413 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.