SHEL261030C00110000
SHEL Oct 30 2026 110.00 Call
optionOPRA
EODOct 29, 2026
0.20USD-16.667%(-0.04)10Vol115OI
Loading…
Underlying
Underlying Price
$109.12
Type
Call
Strike
110
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.20 | -16.67% | 10 | 115 |
| Nov 6, 2026 | 7d | $0.84 | +25.37% | 97 | 69 |
| Nov 13, 2026 | 14d | $1.27 | +47.67% | 357 | 468 |
| Nov 20, 2026 | 21d | $1.60 | +39.13% | 20 | 2,071 |
| Nov 27, 2026 | 28d | $1.30 | -35.00% | 24 | 41 |
| Dec 4, 2026 | 35d | $1.75 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $3.02 | +42.45% | 48 | 1,368 |
| Jan 15, 2027 | 77d | $3.93 | +22.81% | 61 | 1,612 |
| Mar 19, 2027 | 140d | $5.95 | +16.67% | 2 | 693 |
| Apr 16, 2027 | 168d | $6.70 | +21.82% | 2 | 97 |
| Jun 17, 2027 | 230d | $7.87 | +15.23% | 18 | 890 |
| Sep 17, 2027 | 322d | $10.00 | -1.96% | 2 | 740 |
| Jan 21, 2028 | 448d | $12.00 | +1.27% | 6 | 1,223 |
| Jan 19, 2029 | 812d | $15.24 | -3.42% | 1 | 136 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 C | $3.95 | +51.92% | 3 | 282 | ITM |
| 105 C | $2.85 | +137.50% | 74 | 302 | ITM |
| 106 C | $2.23 | +97.35% | 53 | 150 | ITM |
| 107 C | $1.32 | +120.00% | 66 | 123 | ITM |
| 108 C | $0.65 | +25.00% | 61 | 63 | ITM |
| 109 C | $0.35 | +9.37% | 69 | 184 | ITM |
| 110 C | $0.20 | -16.67% | 10 | 115 | OTM |
| 111 C | $0.05 | -50.00% | 6 | 200 | OTM |
| 112 C | $0.08 | -60.00% | 7 | 413 | OTM |
| 113 C | $0.10 | -60.00% | 1 | 317 | OTM |
| 114 C | $0.15 | -57.14% | 9 | 53 | OTM |
| 115 C | $0.03 | -72.73% | 1 | 66 | OTM |
| 116 C | $0.05 | -50.00% | 10 | 15 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.