SHEL261030P00090000
SHEL Oct 30 2026 90.00 Put
optionOPRA
EODOct 28, 2026
0.04USD-95.918%(-0.94)1Vol289OI
Loading…
Underlying
Underlying Price
$108.98
Type
Put
Strike
90
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -95.92% | 1 | 289 |
| Nov 6, 2026 | 7d | $0.10 | -37.50% | 5 | 27 |
| Nov 13, 2026 | 14d | $0.09 | -82.00% | 200 | 205 |
| Nov 20, 2026 | 21d | $0.19 | +26.67% | 1 | 514 |
| Nov 27, 2026 | 28d | $0.35 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.25 | -46.81% | 34 | 1,112 |
| Jan 15, 2027 | 77d | $0.45 | -43.75% | 42 | 1,965 |
| Mar 19, 2027 | 140d | $1.55 | -8.82% | 7 | 460 |
| Apr 16, 2027 | 168d | $1.50 | -18.92% | 2 | 1,124 |
| Jun 17, 2027 | 230d | $2.70 | +0.00% | 19 | 410 |
| Sep 17, 2027 | 322d | $4.05 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 448d | $4.32 | -13.60% | 2 | 1,554 |
| Jan 19, 2029 | 812d | $6.90 | -25.00% | 1 | 24 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 84 P | $0.96 | +317.39% | 1 | 0 | OTM |
| 85 P | $0.22 | -65.63% | 3 | 8 | OTM |
| 86 P | $0.09 | -64.00% | 4 | 9 | OTM |
| 87 P | $0.33 | -13.16% | 1 | 4 | OTM |
| 88 P | $0.05 | -86.11% | 1 | 74 | OTM |
| 89 P | $1.01 | +1162.50% | 1 | 190 | OTM |
| 90 P | $0.04 | -95.92% | 1 | 289 | OTM |
| 91 P | $0.18 | -78.57% | 1 | 11 | OTM |
| 92 P | $1.22 | +3.39% | 1 | 1 | OTM |
| 93 P | $0.84 | -26.96% | 1 | 3 | OTM |
| 94 P | $0.32 | -62.35% | 5 | 8 | OTM |
| 95 P | $0.05 | +0.00% | 10 | 47 | OTM |
| 96 P | $0.12 | -7.69% | 4 | 20 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.