SHEL261030C00086000
SHEL Oct 30 2026 86.00 Call
optionOPRA

InactiveOct 5, 2026

10.00USD-10.714%(-1.20)1Vol1OI

Loading…

Underlying

SHEL

Underlying Price

$109.10

Type

Call

Strike

Expiration

Oct 30, 2026

DTE

Moneyness

ITM

Intrinsic

$23.10

SHEL 86 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	0d	$10.00	-10.71%	1	1
Nov 6, 2026	7d	—	—	0	0
Nov 13, 2026	14d	—	—	0	0
Nov 27, 2026	28d	—	—	0	0
Dec 4, 2026	35d	—	—	0	0

SHEL Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
75 C	$33.07	+2.13%	3	2	ITM
80 C	—	—	0	0	ITM
82 C	$23.70	-0.21%	2	1	ITM
83 C	—	—	0	0	ITM
84 C	—	—	0	0	ITM
85 C	$22.94	+17.04%	5	6	ITM
86 C	$10.00	-10.71%	1	1	ITM
87 C	$12.60	+28.57%	2	9	ITM
88 C	$10.74	+0.00%	1	1	ITM
89 C	$18.65	+140.65%	7	8	ITM
90 C	$18.15	+15.75%	7	3	ITM
91 C	$16.36	+8.70%	1	8	ITM
92 C	—	—	0	0	ITM

SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.

SHEL261030C00086000SHEL Oct 30 2026 86.00 CalloptionOPRA

SHEL261030C00086000
SHEL Oct 30 2026 86.00 Call
optionOPRA