SHEL261030C00075000
SHEL Oct 30 2026 75.00 Call
optionOPRA
EODOct 29, 2026
33.07USD+2.131%(+0.69)3Vol2OI
Loading…
Underlying
Underlying Price
$109.10
Type
Call
Strike
75
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$34.10
SHEL 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $33.07 | +2.13% | 3 | 2 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $33.09 | -0.21% | 3 | 108 |
| Nov 27, 2026 | 28d | $27.62 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $30.52 | +3.46% | 1 | 613 |
| Jan 15, 2027 | 77d | $33.00 | +7.32% | 5 | 2,003 |
| Mar 19, 2027 | 140d | $31.30 | +43.25% | 28 | 38 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $23.50 | +27.03% | 3 | 30 |
| Sep 17, 2027 | 322d | $32.45 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 448d | $31.00 | +9.93% | 20 | 219 |
| Jan 19, 2029 | 812d | $25.60 | -0.39% | 1 | 11 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.