SHEL261030P00100000
SHEL Oct 30 2026 100.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-79.167%(-0.19)11Vol130OI
Loading…
Underlying
Underlying Price
$108.91
Type
Put
Strike
100
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -79.17% | 11 | 130 |
| Nov 6, 2026 | 7d | $0.15 | -62.50% | 38 | 300 |
| Nov 13, 2026 | 14d | $1.00 | -84.83% | 1 | 1 |
| Nov 20, 2026 | 21d | $0.55 | -57.69% | 13 | 967 |
| Nov 27, 2026 | 28d | $1.65 | +94.12% | 1 | 182 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1.33 | -28.11% | 11 | 288 |
| Jan 15, 2027 | 77d | $1.80 | -36.84% | 229 | 696 |
| Mar 19, 2027 | 140d | $3.55 | -15.48% | 2 | 230 |
| Apr 16, 2027 | 168d | $4.90 | +4.26% | 19 | 211 |
| Jun 17, 2027 | 230d | $5.67 | -0.53% | 500 | 669 |
| Sep 17, 2027 | 322d | $6.37 | -15.07% | 694 | 872 |
| Jan 21, 2028 | 448d | $7.79 | -7.26% | 3 | 268 |
| Jan 19, 2029 | 812d | $11.40 | +4.59% | 1 | 468 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 94 P | $0.32 | -62.35% | 5 | 8 | OTM |
| 95 P | $0.05 | +0.00% | 10 | 47 | OTM |
| 96 P | $0.12 | -7.69% | 4 | 20 | OTM |
| 97 P | $0.20 | -33.33% | 242 | 254 | OTM |
| 98 P | $0.06 | +20.00% | 2 | 226 | OTM |
| 99 P | $0.15 | -40.00% | 114 | 120 | OTM |
| 100 P | $0.05 | -79.17% | 11 | 130 | OTM |
| 101 P | $0.03 | -82.35% | 5 | 31 | OTM |
| 102 P | $0.35 | -40.68% | 3 | 4 | OTM |
| 103 P | $0.05 | -90.57% | 6 | 1,023 | OTM |
| 104 P | $0.15 | -83.15% | 5 | 438 | OTM |
| 105 P | $0.18 | -84.48% | 44 | 138 | OTM |
| 106 P | $0.25 | -85.29% | 4 | 22 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.