SHEL261030C00082000
SHEL Oct 30 2026 82.00 Call
optionOPRA

EODOct 29, 2026

23.70USD-0.211%(-0.05)2Vol1OI

Loading…

Underlying

SHEL

Underlying Price

$109.09

Type

Call

Strike

Expiration

Oct 30, 2026

DTE

Moneyness

ITM

Intrinsic

$27.09

SHEL Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
55 C	$50.65	+0.00%	8	3	ITM
60 C	$45.65	-0.48%	8	3	ITM
65 C	—	—	0	0	ITM
70 C	—	—	0	0	ITM
75 C	$33.07	+2.13%	3	2	ITM
80 C	—	—	0	0	ITM
82 C	$23.70	-0.21%	2	1	ITM
83 C	—	—	0	0	ITM
84 C	—	—	0	0	ITM
85 C	$22.94	+17.04%	5	6	ITM
86 C	$10.00	-10.71%	1	1	ITM
87 C	$12.60	+28.57%	2	9	ITM
88 C	$10.74	+0.00%	1	1	ITM

SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.

SHEL261030C00082000SHEL Oct 30 2026 82.00 CalloptionOPRA

SHEL261030C00082000
SHEL Oct 30 2026 82.00 Call
optionOPRA