SHEL261030P00105000
SHEL Oct 30 2026 105.00 Put
optionOPRA
EODOct 29, 2026
0.18USD-84.483%(-0.98)44Vol138OI
Loading…
Underlying
Underlying Price
$108.98
Type
Put
Strike
105
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.18 | -84.48% | 44 | 138 |
| Nov 6, 2026 | 7d | $0.71 | -67.13% | 1 | 22 |
| Nov 13, 2026 | 14d | $1.30 | -49.02% | 3 | 7 |
| Nov 20, 2026 | 21d | $1.80 | -41.94% | 21 | 161 |
| Nov 27, 2026 | 28d | $3.37 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | $3.60 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $2.83 | -26.87% | 38 | 738 |
| Jan 15, 2027 | 77d | $3.70 | -23.08% | 240 | 719 |
| Mar 19, 2027 | 140d | $5.50 | -14.06% | 15 | 533 |
| Apr 16, 2027 | 168d | $6.80 | +4.62% | 58 | 79 |
| Jun 17, 2027 | 230d | $7.10 | -11.25% | 1 | 308 |
| Sep 17, 2027 | 322d | $9.20 | +9.13% | 3 | 1,046 |
| Jan 21, 2028 | 448d | $9.67 | -9.63% | 2 | 478 |
| Jan 19, 2029 | 812d | $12.70 | -4.51% | 2 | 32 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 P | $0.15 | -40.00% | 114 | 120 | OTM |
| 100 P | $0.05 | -79.17% | 11 | 130 | OTM |
| 101 P | $0.03 | -82.35% | 5 | 31 | OTM |
| 102 P | $0.35 | -40.68% | 3 | 4 | OTM |
| 103 P | $0.05 | -90.57% | 6 | 1,023 | OTM |
| 104 P | $0.15 | -83.15% | 5 | 438 | OTM |
| 105 P | $0.18 | -84.48% | 44 | 138 | OTM |
| 106 P | $0.25 | -85.29% | 4 | 22 | OTM |
| 107 P | $0.59 | -50.83% | 12 | 14 | OTM |
| 108 P | $1.33 | +0.00% | 2 | 2 | OTM |
| 109 P | — | — | 0 | 0 | ITM |
| 110 P | $2.42 | -30.86% | 5 | 6 | ITM |
| 111 P | $4.25 | -3.41% | 1 | 0 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.