SHEL261030C00111000
SHEL Oct 30 2026 111.00 Call
optionOPRA
EODOct 13, 2026
0.60USD+71.429%(+0.25)2Vol49OI
Loading…
Underlying
Underlying Price
$106.80
Type
Call
Strike
111
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
SHEL 111 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $0.06 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 12d | $0.60 | +71.43% | 2 | 49 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $1.90 | +2.70% | 17 | 92 | ITM |
| 106 C | $1.57 | +1.29% | 1 | 56 | ITM |
| 107 C | $1.14 | +72.73% | 6 | 25 | OTM |
| 108 C | $0.95 | +7.95% | 7 | 12 | OTM |
| 109 C | $0.90 | +16.88% | 1 | 4 | OTM |
| 110 C | $0.63 | +10.53% | 5 | 27 | OTM |
| 111 C | $0.60 | +71.43% | 2 | 49 | OTM |
| 112 C | $0.31 | -8.82% | 1 | 66 | OTM |
| 113 C | $0.16 | +0.00% | 2 | 2 | OTM |
| 114 C | $0.65 | +225.00% | 3 | 5 | OTM |
| 115 C | $1.35 | +0.00% | 2 | 2 | OTM |
| 116 C | — | — | 0 | 0 | OTM |
| 117 C | — | — | 0 | 0 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.