SHEL261030P00094000
SHEL Oct 30 2026 94.00 Put
optionOPRA
InactiveOct 14, 2026
0.32USD-62.353%(-0.53)5Vol8OI
Loading…
Underlying
Underlying Price
$109.04
Type
Put
Strike
94
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 94 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.32 | -62.35% | 5 | 8 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.10 | -94.74% | 400 | 401 |
| Nov 20, 2026 | 21d | $0.15 | -67.39% | 40 | 93 |
| Nov 27, 2026 | 28d | $1.85 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 88 P | $0.05 | -86.11% | 1 | 74 | OTM |
| 89 P | $1.01 | +1162.50% | 1 | 190 | OTM |
| 90 P | $0.04 | -95.92% | 1 | 289 | OTM |
| 91 P | $0.18 | -78.57% | 1 | 11 | OTM |
| 92 P | $1.22 | +3.39% | 1 | 1 | OTM |
| 93 P | $0.84 | -26.96% | 1 | 3 | OTM |
| 94 P | $0.32 | -62.35% | 5 | 8 | OTM |
| 95 P | $0.05 | +0.00% | 10 | 47 | OTM |
| 96 P | $0.12 | -7.69% | 4 | 20 | OTM |
| 97 P | $0.20 | -33.33% | 242 | 254 | OTM |
| 98 P | $0.06 | +20.00% | 2 | 226 | OTM |
| 99 P | $0.15 | -40.00% | 114 | 120 | OTM |
| 100 P | $0.05 | -79.17% | 11 | 130 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.