SHEL261030C00095000
SHEL Oct 30 2026 95.00 Call
optionOPRA
EODOct 28, 2026
10.44USD-1.602%(-0.17)34Vol38OI
Loading…
Underlying
Underlying Price
$109.10
Type
Call
Strike
95
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$14.10
SHEL 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $10.44 | -1.60% | 34 | 38 |
| Nov 6, 2026 | 7d | $13.00 | +54.39% | 2 | 1 |
| Nov 13, 2026 | 14d | $11.67 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 21d | $12.75 | +12.53% | 1 | 505 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | $13.36 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $13.00 | -5.11% | 1 | 1,769 |
| Jan 15, 2027 | 77d | $14.00 | +15.23% | 1 | 1,331 |
| Mar 19, 2027 | 140d | $15.30 | +2.00% | 1 | 1,383 |
| Apr 16, 2027 | 168d | $13.80 | -0.72% | 1 | 41 |
| Jun 17, 2027 | 230d | $16.64 | +13.12% | 9 | 1,639 |
| Sep 17, 2027 | 322d | $17.95 | +10.80% | 1 | 55 |
| Jan 21, 2028 | 448d | $18.50 | +2.49% | 3 | 1,539 |
| Jan 19, 2029 | 812d | $21.89 | +19.62% | 1 | 2 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 89 C | $18.65 | +140.65% | 7 | 8 | ITM |
| 90 C | $18.15 | +15.75% | 7 | 3 | ITM |
| 91 C | $16.36 | +8.70% | 1 | 8 | ITM |
| 92 C | — | — | 0 | 0 | ITM |
| 93 C | — | — | 0 | 0 | ITM |
| 94 C | $7.13 | +48.54% | 1 | 1 | ITM |
| 95 C | $10.44 | -1.60% | 34 | 38 | ITM |
| 96 C | $11.91 | +21.78% | 3 | 22 | ITM |
| 97 C | $10.98 | +9.47% | 2 | 51 | ITM |
| 98 C | $9.18 | +14.04% | 1 | 15 | ITM |
| 99 C | $6.82 | +9.82% | 4 | 6 | ITM |
| 100 C | $7.59 | +35.54% | 9 | 156 | ITM |
| 101 C | $7.44 | +45.88% | 12 | 44 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.