SHEL261030P00086000
SHEL Oct 30 2026 86.00 Put
optionOPRA
InactiveOct 8, 2026
0.09USD-64.000%(-0.16)4Vol9OI
Loading…
Underlying
Underlying Price
$109.09
Type
Put
Strike
86
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.09 | -64.00% | 4 | 9 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | — | — | 0 | 0 | OTM |
| 80 P | $0.16 | +0.00% | 7 | 4 | OTM |
| 82 P | $0.38 | +0.00% | 1 | 1 | OTM |
| 83 P | $0.11 | +120.00% | 8 | 15 | OTM |
| 84 P | $0.96 | +317.39% | 1 | 0 | OTM |
| 85 P | $0.22 | -65.63% | 3 | 8 | OTM |
| 86 P | $0.09 | -64.00% | 4 | 9 | OTM |
| 87 P | $0.33 | -13.16% | 1 | 4 | OTM |
| 88 P | $0.05 | -86.11% | 1 | 74 | OTM |
| 89 P | $1.01 | +1162.50% | 1 | 190 | OTM |
| 90 P | $0.04 | -95.92% | 1 | 289 | OTM |
| 91 P | $0.18 | -78.57% | 1 | 11 | OTM |
| 92 P | $1.22 | +3.39% | 1 | 1 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.