SHEL261030C00105000
SHEL Oct 30 2026 105.00 Call
optionOPRA
EODOct 29, 2026
2.85USD+137.500%(+1.65)74Vol302OI
Loading…
Underlying
Underlying Price
$108.98
Type
Call
Strike
105
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$3.98
SHEL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.85 | +137.50% | 74 | 302 |
| Nov 6, 2026 | 7d | $3.43 | +40.00% | 8 | 46 |
| Nov 13, 2026 | 14d | $4.10 | +24.24% | 1 | 12 |
| Nov 20, 2026 | 21d | $4.20 | +43.84% | 36 | 1,362 |
| Nov 27, 2026 | 28d | $4.45 | +57.24% | 2 | 26 |
| Dec 4, 2026 | 35d | $4.67 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $5.29 | +25.95% | 187 | 1,608 |
| Jan 15, 2027 | 77d | $6.30 | +21.86% | 2 | 1,581 |
| Mar 19, 2027 | 140d | $8.25 | +13.01% | 3 | 613 |
| Apr 16, 2027 | 168d | $8.00 | -6.98% | 4 | 128 |
| Jun 17, 2027 | 230d | $10.80 | +21.35% | 1 | 639 |
| Sep 17, 2027 | 322d | $10.75 | +1.80% | 1 | 669 |
| Jan 21, 2028 | 448d | $14.60 | +13.18% | 1 | 933 |
| Jan 19, 2029 | 812d | $18.30 | +7.02% | 3 | 351 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 99 C | $6.82 | +9.82% | 4 | 6 | ITM |
| 100 C | $7.59 | +35.54% | 9 | 156 | ITM |
| 101 C | $7.44 | +45.88% | 12 | 44 | ITM |
| 102 C | $6.09 | +62.40% | 2 | 108 | ITM |
| 103 C | $3.20 | -33.33% | 1 | 208 | ITM |
| 104 C | $3.95 | +51.92% | 3 | 282 | ITM |
| 105 C | $2.85 | +137.50% | 74 | 302 | ITM |
| 106 C | $2.23 | +97.35% | 53 | 150 | ITM |
| 107 C | $1.32 | +120.00% | 66 | 123 | ITM |
| 108 C | $0.65 | +25.00% | 61 | 63 | ITM |
| 109 C | $0.35 | +9.37% | 69 | 184 | OTM |
| 110 C | $0.20 | -16.67% | 10 | 115 | OTM |
| 111 C | $0.05 | -50.00% | 6 | 200 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.