SHEL261030P00085000
SHEL Oct 30 2026 85.00 Put
optionOPRA
InactiveOct 1, 2026
0.22USD-65.625%(-0.42)3Vol8OI
Loading…
Underlying
Underlying Price
$109.09
Type
Put
Strike
85
Expiration
Oct 30, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
SHEL 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.22 | -65.63% | 3 | 8 |
| Nov 6, 2026 | 7d | $0.14 | -53.33% | 9 | 11 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $0.08 | -20.00% | 1 | 260 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $0.25 | +8.70% | 1 | 1,600 |
| Jan 15, 2027 | 77d | $0.32 | -17.95% | 1 | 2,822 |
| Mar 19, 2027 | 140d | $0.72 | -34.55% | 10 | 485 |
| Apr 16, 2027 | 168d | $1.05 | +5.00% | 1 | 19 |
| Jun 17, 2027 | 230d | $1.60 | -54.29% | 4 | 178 |
| Sep 17, 2027 | 322d | $3.25 | -18.75% | 1 | 268 |
| Jan 21, 2028 | 448d | $4.32 | -20.73% | 2 | 704 |
| Jan 19, 2029 | 812d | $5.70 | -12.31% | 10 | 315 |
SHEL Nearby Strikes · Oct 30, 2026
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.