SHEL261030C00096000
SHEL Oct 30 2026 96.00 Call
optionOPRA
EODOct 29, 2026
11.91USD+21.779%(+2.13)3Vol22OI
Loading…
Underlying
Underlying Price
$109.11
Type
Call
Strike
96
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$13.11
SHEL 96 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.91 | +21.78% | 3 | 22 |
| Nov 6, 2026 | 7d | $12.07 | +0.17% | 3 | 14 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $18.15 | +15.75% | 7 | 3 | ITM |
| 91 C | $16.36 | +8.70% | 1 | 8 | ITM |
| 92 C | — | — | 0 | 0 | ITM |
| 93 C | — | — | 0 | 0 | ITM |
| 94 C | $7.13 | +48.54% | 1 | 1 | ITM |
| 95 C | $10.44 | -1.60% | 34 | 38 | ITM |
| 96 C | $11.91 | +21.78% | 3 | 22 | ITM |
| 97 C | $10.98 | +9.47% | 2 | 51 | ITM |
| 98 C | $9.18 | +14.04% | 1 | 15 | ITM |
| 99 C | $6.82 | +9.82% | 4 | 6 | ITM |
| 100 C | $7.59 | +35.54% | 9 | 156 | ITM |
| 101 C | $7.44 | +45.88% | 12 | 44 | ITM |
| 102 C | $6.09 | +62.40% | 2 | 108 | ITM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.