SHEL261030P00082000
SHEL Oct 30 2026 82.00 Put
optionOPRA

InactiveSep 25, 2026

0.38USD1Vol1OI

Loading…

Underlying

SHEL

Underlying Price

$109.06

Type

Put

Strike

Expiration

Oct 30, 2026

DTE

Moneyness

OTM

Intrinsic

$0.00

SHEL Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
55 P	—	—	0	0	OTM
60 P	—	—	0	0	OTM
65 P	—	—	0	0	OTM
70 P	—	—	0	0	OTM
75 P	—	—	0	0	OTM
80 P	$0.16	+0.00%	7	4	OTM
82 P	$0.38	+0.00%	1	1	OTM
83 P	$0.11	+120.00%	8	15	OTM
84 P	$0.96	+317.39%	1	0	OTM
85 P	$0.22	-65.63%	3	8	OTM
86 P	$0.09	-64.00%	4	9	OTM
87 P	$0.33	-13.16%	1	4	OTM
88 P	$0.05	-86.11%	1	74	OTM

SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.

SHEL261030P00082000SHEL Oct 30 2026 82.00 PutoptionOPRA

SHEL261030P00082000
SHEL Oct 30 2026 82.00 Put
optionOPRA