chartexchange

SHEL261030C00108000
SHEL Oct 30 2026 108.00 Call
optionOPRA

EODOct 1, 2026
0.05USD3Vol3OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
108
Expiration
Oct 30, 2026
DTE
24d
Moneyness
OTM
Intrinsic
$0.00
SHEL 108 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d——00
Oct 16, 202610d$0.10+0.00%11
Oct 23, 202617d——00
Oct 30, 202624d$0.05+0.00%33
Nov 6, 202631d——00
SHEL Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
102 C$0.75-6.25%1114OTM
103 C$0.65-8.45%1204OTM
104 C$0.80+2.56%1307OTM
105 C$0.40-57.89%949OTM
106 C$0.35-71.77%227OTM
107 C$0.05-95.65%425OTM
108 C$0.05+0.00%33OTM
109 C——00OTM
110 C$0.15-79.45%1011OTM
115 C$1.35+0.00%22OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.