Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,123,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63797549678


IWM Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

IWM Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 19, 2029 Exp. - Max Pain @ $300.00

Puts
Calls


IWM Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C5.20-6.14%2409-29IWM290119C00430000
425 C00%0IWM290119C00425000
420 C00%0IWM290119C00420000
415 C00%0IWM290119C00415000
410 C00%0IWM290119C00410000
405 C00%0IWM290119C00405000
400 C00%0IWM290119C00400000
395 C00%0IWM290119C00395000
390 C10.920.00%2209-23IWM290119C00390000
385 C00%0IWM290119C00385000
380 C00%0IWM290119C00380000
375 C13.850%1109-23IWM290119C00375000
370 C14.690%20020009-28IWM290119C00370000
365 C14.700%2009-29IWM290119C00365000
360 C00%0IWM290119C00360000
355 C00%0IWM290119C00355000
350 C20.30-0.49%21209-24IWM290119C00350000
345 C20.90-2.43%23109-29IWM290119C00345000
340 C00%0IWM290119C00340000
335 C24.100%19519709-28IWM290119C00335000
330 C26.740%1109-16IWM290119C00330000
325 C28.18-9.04%202209-28IWM290119C00325000
320 C29.25-6.16%14109-28IWM290119C00320000
315 C32.00-3.06%1109-24IWM290119C00315000
310 C35.080%5509-16IWM290119C00310000
305 C34.56-2.89%2409-29IWM290119C00305000
300 C38.08-10.69%114109-24IWM290119C00300000
295 C44.230%5509-16IWM290119C00295000
290 C44.05-7.46%103809-24IWM290119C00290000
285 C46.95-1.94%12809-23IWM290119C00285000
280 C49.83-0.34%16409-25IWM290119C00280000
275 C51.22-4.80%1309-24IWM290119C00275000
270 C53.90-7.12%3309-28IWM290119C00270000
265 C57.00+0.18%1209-28IWM290119C00265000
260 C00%0IWM290119C00260000
255 C65.000%1109-25IWM290119C00255000
250 C68.40-3.66%12409-23IWM290119C00250000
245 C00%0IWM290119C00245000
240 C74.34-3.89%71809-25IWM290119C00240000
235 C00%0IWM290119C00235000
230 C78.050%4209-29IWM290119C00230000
225 C85.470%1109-25IWM290119C00225000
220 C87.500%1109-28IWM290119C00220000
215 C00%0IWM290119C00215000
210 C99.500%1109-17IWM290119C00210000
205 C00%0IWM290119C00205000
200 C100.000%1109-29IWM290119C00200000
195 C00%0IWM290119C00195000
190 C00%0IWM290119C00190000
185 C00%0IWM290119C00185000
180 C00%0IWM290119C00180000
175 C00%0IWM290119C00175000
170 C00%0IWM290119C00170000
165 C132.100%1109-24IWM290119C00165000
160 C00%0IWM290119C00160000
155 C141.450%1109-23IWM290119C00155000
150 C149.640%4409-22IWM290119C00150000
145 C00%0IWM290119C00145000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0IWM290119P00430000
425 P00%0IWM290119P00425000
420 P00%0IWM290119P00420000
415 P00%0IWM290119P00415000
410 P00%0IWM290119P00410000
405 P00%0IWM290119P00405000
400 P123.000%101009-29IWM290119P00400000
395 P00%0IWM290119P00395000
390 P00%0IWM290119P00390000
385 P00%0IWM290119P00385000
380 P00%0IWM290119P00380000
375 P00%0IWM290119P00375000
370 P00%0IWM290119P00370000
365 P00%0IWM290119P00365000
360 P00%0IWM290119P00360000
355 P00%0IWM290119P00355000
350 P68.75+0.07%26809-24IWM290119P00350000
345 P67.81+5.21%212309-29IWM290119P00345000
340 P60.930%241209-18IWM290119P00340000
335 P00%0IWM290119P00335000
330 P53.590%2109-18IWM290119P00330000
325 P00%0IWM290119P00325000
320 P00%0IWM290119P00320000
315 P00%0IWM290119P00315000
310 P00%0IWM290119P00310000
305 P37.650%7709-16IWM290119P00305000
300 P36.27+2.75%209009-28IWM290119P00300000
295 P33.190%4209-18IWM290119P00295000
290 P28.50-7.74%41409-22IWM290119P00290000
285 P29.95+4.50%17209-29IWM290119P00285000
280 P27.00+2.66%415009-28IWM290119P00280000
275 P00%0IWM290119P00275000
270 P00%0IWM290119P00270000
265 P00%0IWM290119P00265000
260 P00%0IWM290119P00260000
255 P19.000%121209-22IWM290119P00255000
250 P16.130%454409-18IWM290119P00250000
245 P15.750%4209-18IWM290119P00245000
240 P13.55-7.82%2509-24IWM290119P00240000
235 P00%0IWM290119P00235000
230 P12.78+6.06%22309-29IWM290119P00230000
225 P11.20+4.77%35035109-29IWM290119P00225000
220 P10.38+3.80%220109-29IWM290119P00220000
215 P9.740%2109-18IWM290119P00215000
210 P8.270%2009-15IWM290119P00210000
205 P00%0IWM290119P00205000
200 P6.730%3309-17IWM290119P00200000
195 P6.510%4109-15IWM290119P00195000
190 P6.680%6309-18IWM290119P00190000
185 P00%0IWM290119P00185000
180 P00%0IWM290119P00180000
175 P00%0IWM290119P00175000
170 P4.070%1109-24IWM290119P00170000
165 P00%0IWM290119P00165000
160 P3.400%1109-24IWM290119P00160000
155 P00%0IWM290119P00155000
150 P2.900%3309-17IWM290119P00150000
145 P2.70-1.46%142709-24IWM290119P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC