Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
May 6, 2026 3:59:59 PM EDT
286.80USD+1.501%(+4.24)22,765,571
286.82Bid   286.87Ask   0.05Spread
Pre-market
May 6, 2026 9:13:44 AM EDT
285.45USD+1.023%(+2.89)928
After-hours
May 6, 2026 4:08:16 PM EDT
286.86USD+0.021%(+0.06)346
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 6, 2026May 7, 2026May 8, 2026May 11, 2026May 12, 2026May 13, 2026May 14, 2026May 15, 2026May 18, 2026May 19, 2026May 20, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,8086,80626486,598


IWM May 6, 2026 Exp. - Volume by Strike
Puts
Calls

IWM May 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM May 6, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


IWM May 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C00%0IWM260506C00330000
320.00 C0.010%1104-28IWM260506C00320000
310.00 C00%0IWM260506C00310000
300.00 C0.01-83.33%409005-01IWM260506C00300000
299.00 C00%0IWM260506C00299000
298.00 C0.02+100.00%36305-05IWM260506C00298000
297.00 C0.030%7704-28IWM260506C00297000
296.00 C0.01-50.00%2305-05IWM260506C00296000
295.00 C00%0IWM260506C00295000
294.00 C0.010.00%13115105-05IWM260506C00294000
293.00 C0.01-50.00%717905-05IWM260506C00293000
292.50 C0.010.00%10614705-05IWM260506C00292500
292.00 C0.01-50.00%26725805-05IWM260506C00292000
291.00 C0.020.00%192805-05IWM260506C00291000
290.00 C0.02+100.00%6311,12705-05IWM260506C00290000
289.00 C0.04+100.00%2,5562,73505-05IWM260506C00289000
288.00 C0.05+150.00%49098605-05IWM260506C00288000
287.00 C0.09+125.00%9571,13105-05IWM260506C00287000
286.00 C0.17+240.00%4,9773,68305-05IWM260506C00286000
285.00 C0.32+255.56%4,8791,53405-05IWM260506C00285000
284.00 C0.58+314.29%7,3222,21305-05IWM260506C00284000
283.00 C1.02+363.64%9,2223,40705-05IWM260506C00283000
282.00 C1.60+321.05%9,3773,33305-05IWM260506C00282000
281.00 C2.28+300.00%3,84775705-05IWM260506C00281000
280.00 C3.11+270.24%1,6851,81805-05IWM260506C00280000
279.00 C4.03+225.00%38992305-05IWM260506C00279000
278.00 C4.78+167.04%5581,51805-05IWM260506C00278000
277.00 C5.67+144.40%13977105-05IWM260506C00277000
276.00 C6.39+115.15%10777705-05IWM260506C00276000
275.00 C7.53+101.88%21143805-05IWM260506C00275000
274.00 C8.69+95.28%8456305-05IWM260506C00274000
273.00 C9.79+83.68%12720905-05IWM260506C00273000
272.00 C8.41+55.45%24305-05IWM260506C00272000
271.00 C10.80+54.73%13305-05IWM260506C00271000
270.00 C12.38+52.65%177605-05IWM260506C00270000
269.00 C9.02-5.15%1024305-04IWM260506C00269000
268.00 C14.20+42.14%12105-05IWM260506C00268000
267.50 C13.19+29.95%10305-05IWM260506C00267500
267.00 C13.38+23.32%22905-05IWM260506C00267000
266.00 C15.79+42.12%21505-05IWM260506C00266000
265.00 C17.40+41.35%1817805-05IWM260506C00265000
264.00 C13.99-10.78%1774105-04IWM260506C00264000
263.00 C14.72-6.60%951905-04IWM260506C00263000
262.50 C20.19+34.78%2905-05IWM260506C00262500
262.00 C20.70+30.03%1224905-05IWM260506C00262000
261.00 C16.65-10.72%883105-04IWM260506C00261000
260.00 C22.70+28.83%2505-05IWM260506C00260000
259.00 C22.59+18.52%11405-05IWM260506C00259000
258.00 C24.71+25.11%91405-05IWM260506C00258000
257.50 C00%0IWM260506C00257500
257.00 C20.78-4.59%281205-04IWM260506C00257000
256.00 C26.72+27.24%1705-05IWM260506C00256000
255.00 C24.99+1.38%1305-04IWM260506C00255000
254.00 C28.65+23.97%2305-05IWM260506C00254000
253.00 C29.41+42.49%1305-05IWM260506C00253000
252.50 C00%0IWM260506C00252500
252.00 C21.680%1104-30IWM260506C00252000
251.00 C31.79+17.83%2605-05IWM260506C00251000
250.00 C32.70+17.63%3205-05IWM260506C00250000
247.50 C30.130%1104-27IWM260506C00247500
240.00 C37.140%2005-01IWM260506C00240000
230.00 C46.69-2.16%4304-30IWM260506C00230000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P52.100%1004-30IWM260506P00330000
320.00 P42.08-13.08%1104-30IWM260506P00320000
310.00 P00%0IWM260506P00310000
300.00 P18.09-19.39%1105-05IWM260506P00300000
299.00 P21.590%1105-04IWM260506P00299000
298.00 P15.680%2005-05IWM260506P00298000
297.00 P15.09-10.76%2005-05IWM260506P00297000
296.00 P14.09-11.83%1005-05IWM260506P00296000
295.00 P12.430%5005-05IWM260506P00295000
294.00 P11.60-26.95%1005-05IWM260506P00294000
293.00 P16.35-19.18%1005-04IWM260506P00293000
292.50 P14.280%4105-04IWM260506P00292500
292.00 P10.20-13.92%80005-05IWM260506P00292000
291.00 P8.43-37.83%252505-05IWM260506P00291000
290.00 P7.41-24.31%353405-05IWM260506P00290000
289.00 P6.40-43.36%181705-05IWM260506P00289000
288.00 P5.19-52.82%15015205-05IWM260506P00288000
287.00 P4.36-52.56%133205-05IWM260506P00287000
286.00 P3.48-62.50%431705-05IWM260506P00286000
285.00 P2.50-70.17%53042405-05IWM260506P00285000
284.00 P1.76-69.39%49337805-05IWM260506P00284000
283.00 P1.18-78.70%3,84560005-05IWM260506P00283000
282.00 P0.79-82.37%8,8811,78305-05IWM260506P00282000
281.00 P0.53-86.13%11,2262,70105-05IWM260506P00281000
280.00 P0.34-88.67%9,5734,01905-05IWM260506P00280000
279.00 P0.20-91.77%13,8467,59505-05IWM260506P00279000
278.00 P0.12-94.39%11,2638,56805-05IWM260506P00278000
277.00 P0.07-95.98%4,1012,05105-05IWM260506P00277000
276.00 P0.04-97.10%11,2238,42205-05IWM260506P00276000
275.00 P0.03-97.41%3,5005,44505-05IWM260506P00275000
274.00 P0.03-96.74%2,3513,13005-05IWM260506P00274000
273.00 P0.02-97.26%9,19011,37505-05IWM260506P00273000
272.00 P0.01-98.18%1,4966,61205-05IWM260506P00272000
271.00 P0.03-93.18%7,5887,27405-05IWM260506P00271000
270.00 P0.01-96.77%1,1381,98605-05IWM260506P00270000
269.00 P0.01-95.65%1,1491,91205-05IWM260506P00269000
268.00 P0.01-94.12%432,76605-05IWM260506P00268000
267.50 P0.01-93.33%1031,45305-05IWM260506P00267500
267.00 P0.01-90.00%1311,14905-05IWM260506P00267000
266.00 P0.01-90.00%36668305-05IWM260506P00266000
265.00 P0.01-83.33%4392405-05IWM260506P00265000
264.00 P0.01-80.00%3026605-05IWM260506P00264000
263.00 P0.01-80.00%5051905-05IWM260506P00263000
262.50 P0.01-75.00%1411105-05IWM260506P00262500
262.00 P0.04-33.33%19746905-04IWM260506P00262000
261.00 P0.03-40.00%3031705-04IWM260506P00261000
260.00 P0.01-50.00%187505-05IWM260506P00260000
259.00 P0.01-66.67%575605-05IWM260506P00259000
258.00 P0.02-50.00%67205-04IWM260506P00258000
257.50 P0.02-50.00%1421005-04IWM260506P00257500
257.00 P0.02-50.00%552805-04IWM260506P00257000
256.00 P0.01-50.00%630105-05IWM260506P00256000
255.00 P0.01-66.67%523005-04IWM260506P00255000
254.00 P0.010.00%52705-05IWM260506P00254000
253.00 P0.01-50.00%1705-04IWM260506P00253000
252.50 P0.03-57.14%4605-01IWM260506P00252500
252.00 P0.02-71.43%1605-01IWM260506P00252000
251.00 P0.01-50.00%33705-04IWM260506P00251000
250.00 P0.01-50.00%548805-04IWM260506P00250000
247.50 P0.06-68.42%1704-29IWM260506P00247500
240.00 P0.020.00%19205-01IWM260506P00240000
230.00 P0.01-66.67%6705-01IWM260506P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC