Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68,97063,414890616,173


IWM Jun 30, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jun 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jun 30, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Jun 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C0.01-50.00%14,68606-25IWM260630C00340000
335 C0.01-75.00%12806-22IWM260630C00335000
330 C0.03-40.00%126606-17IWM260630C00330000
325 C0.01-50.00%38,63006-24IWM260630C00325000
320 C0.01-50.00%41,10206-25IWM260630C00320000
315 C0.010.00%271,27406-29IWM260630C00315000
314 C0.01-88.89%326406-29IWM260630C00314000
313 C0.01-66.67%1021306-29IWM260630C00313000
312 C0.01-75.00%1495006-29IWM260630C00312000
311 C0.01-50.00%1622706-29IWM260630C00311000
310 C0.01-50.00%4203,70706-29IWM260630C00310000
309 C0.01-75.00%9374706-29IWM260630C00309000
308 C0.01-85.71%87514,45006-29IWM260630C00308000
307 C0.01-91.67%28078906-29IWM260630C00307000
306 C0.02-88.89%27281506-29IWM260630C00306000
305 C0.02-94.12%3,4735,22706-29IWM260630C00305000
304 C0.06-86.67%3,6092,05906-29IWM260630C00304000
303 C0.13-81.69%4,46410,02806-29IWM260630C00303000
302 C0.24-77.14%9,8173,77706-29IWM260630C00302000
301 C0.47-65.94%17,5264,17506-29IWM260630C00301000
300 C0.82-52.33%20,82925,11006-29IWM260630C00300000
299 C1.32-41.33%14,8253,45306-29IWM260630C00299000
298 C1.93-30.82%14,6945,37406-29IWM260630C00298000
297 C2.50-19.09%7,7802,04706-29IWM260630C00297000
296 C3.18-17.40%3,3031,87906-29IWM260630C00296000
295 C3.98-6.57%2,9743,70706-29IWM260630C00295000
294 C4.70-11.99%43184306-29IWM260630C00294000
293 C6.05+21.24%17686106-29IWM260630C00293000
292 C6.46-10.90%6384006-29IWM260630C00292000
291 C6.33-11.72%7145406-29IWM260630C00291000
290 C8.74+0.58%2674,38506-29IWM260630C00290000
289 C9.49+14.48%6864206-29IWM260630C00289000
288 C10.41+10.51%1794406-29IWM260630C00288000
287 C11.24+4.85%4851206-29IWM260630C00287000
286 C12.60-6.74%121,06506-29IWM260630C00286000
285 C11.28-14.80%1063,01706-29IWM260630C00285000
284 C13.88+9.38%1044006-29IWM260630C00284000
283 C16.36-7.26%2041006-26IWM260630C00283000
282 C15.02-9.13%661406-26IWM260630C00282000
281 C17.98+8.64%1088206-29IWM260630C00281000
280 C18.62+1.20%222,92706-29IWM260630C00280000
279 C19.68-8.25%120306-26IWM260630C00279000
278 C22.74+23.05%234506-25IWM260630C00278000
277 C19.75-2.13%18206-29IWM260630C00277000
276 C23.10+14.36%722806-29IWM260630C00276000
275 C21.90-7.71%1173706-29IWM260630C00275000
274 C21.83-12.08%2512406-29IWM260630C00274000
273 C23.83-7.67%213306-29IWM260630C00273000
272 C24.30-9.67%648206-29IWM260630C00272000
271 C26.18-9.60%82706-29IWM260630C00271000
270 C26.40-5.71%291306-29IWM260630C00270000
269 C30.96+2.99%2906-25IWM260630C00269000
268 C31.33-1.97%1806-26IWM260630C00268000
267 C29.29+17.82%11506-23IWM260630C00267000
266 C29.48+3.80%32506-15IWM260630C00266000
265 C32.83-3.01%584006-29IWM260630C00265000
264 C00%0IWM260630C00264000
263 C33.98-11.65%383706-29IWM260630C00263000
262 C37.87+10.80%2806-25IWM260630C00262000
261 C37.93-2.47%11706-29IWM260630C00261000
260 C38.55-0.67%11,46006-29IWM260630C00260000
259 C39.47-3.40%1306-26IWM260630C00259000
258 C38.79-4.93%1806-29IWM260630C00258000
257 C30.64+51.61%2206-11IWM260630C00257000
256 C43.18+60.10%1106-24IWM260630C00256000
255 C43.78+0.88%34906-26IWM260630C00255000
254 C32.43-9.21%2306-11IWM260630C00254000
253 C32.60+1.21%1206-10IWM260630C00253000
252 C44.92+10.97%1106-29IWM260630C00252000
251 C45.53-6.87%1206-29IWM260630C00251000
250 C47.75+4.69%1031906-29IWM260630C00250000
249 C47.80+9.18%1106-29IWM260630C00249000
248 C41.20+54.31%1805-26IWM260630C00248000
247 C32.75-24.49%1206-09IWM260630C00247000
246 C00%0IWM260630C00246000
245 C48.72-5.34%32406-18IWM260630C00245000
244 C00%0IWM260630C00244000
243 C00%0IWM260630C00243000
242 C00%0IWM260630C00242000
241 C49.82+10.96%8705-26IWM260630C00241000
240 C54.03+7.42%1406-12IWM260630C00240000
239 C00%0IWM260630C00239000
238 C55.57+31.12%1106-12IWM260630C00238000
237 C56.97+40.88%1606-12IWM260630C00237000
236 C37.39+56.38%74804-29IWM260630C00236000
235 C63.57+8.11%1106-26IWM260630C00235000
234 C61.85+35.22%1206-24IWM260630C00234000
233 C26.34+14.27%603904-01IWM260630C00233000
232 C58.94+10.44%202305-27IWM260630C00232000
231 C42.48+98.60%13705-19IWM260630C00231000
230 C67.62+6.20%1106-25IWM260630C00230000
229 C54.20+89.05%19005-21IWM260630C00229000
228 C56.20-1.59%1084906-09IWM260630C00228000
227 C52.86-9.87%12505-15IWM260630C00227000
226 C58.13-5.29%112206-10IWM260630C00226000
225 C72.77+5.89%6706-26IWM260630C00225000
224 C67.31+21.81%715205-27IWM260630C00224000
223 C69.57+19.72%11705-28IWM260630C00223000
222 C52.08-17.97%79505-19IWM260630C00222000
221 C69.82+20.25%12906-02IWM260630C00221000
220 C77.13+23.05%11506-26IWM260630C00220000
219 C53.09+1.36%43204-16IWM260630C00219000
218 C79.59+49.16%5306-25IWM260630C00218000
217 C53.94+8.07%41604-14IWM260630C00217000
216 C83.23+7.84%1106-26IWM260630C00216000
215 C78.19+5.45%5017806-12IWM260630C00215000
214 C79.22+22.96%5306-12IWM260630C00214000
213 C80.20+45.00%101706-12IWM260630C00213000
212 C81.19+47.27%5706-12IWM260630C00212000
211 C82.19+29.49%5606-12IWM260630C00211000
210 C83.07+2.05%10024806-12IWM260630C00210000
209 C84.16+14.05%5706-12IWM260630C00209000
208 C85.68+20.29%8406-12IWM260630C00208000
207 C85.95+22.86%50306-12IWM260630C00207000
206 C92.01+2.22%1106-26IWM260630C00206000
205 C92.81+4.81%311906-26IWM260630C00205000
204 C73.11+76.38%1205-18IWM260630C00204000
203 C94.62+4.49%11106-26IWM260630C00203000
202 C91.54+21.02%5506-12IWM260630C00202000
201 C92.54+20.37%5306-12IWM260630C00201000
200 C93.55+9.15%27516506-12IWM260630C00200000
199 C94.09+3.00%5506-12IWM260630C00199000
198 C95.10+17.15%5506-12IWM260630C00198000
197 C100.14+4.21%4406-26IWM260630C00197000
196 C97.09+18.94%35020806-12IWM260630C00196000
195 C98.14+21.31%17511906-12IWM260630C00195000
190 C103.37+19.38%1206206-12IWM260630C00190000
185 C108.68+15.78%20106-12IWM260630C00185000
180 C115.80+1.86%1106-24IWM260630C00180000
175 C118.68+8.26%6606-12IWM260630C00175000
170 C123.68+13.38%5806-12IWM260630C00170000
165 C128.68+14.35%402706-12IWM260630C00165000
160 C133.68+12.46%5906-12IWM260630C00160000
Puts
StrikePriceChangeVolOILastContract Name
340 P41.40-6.53%11006-26IWM260630P00340000
335 P36.520%133006-26IWM260630P00335000
330 P32.96+4.57%4406-29IWM260630P00330000
325 P30.87-19.61%1206-16IWM260630P00325000
320 P23.65-33.15%2106-29IWM260630P00320000
315 P16.60-54.48%1146506-26IWM260630P00315000
314 P15.55-29.29%111106-26IWM260630P00314000
313 P16.65+14.83%2706-29IWM260630P00313000
312 P13.43-0.89%91106-26IWM260630P00312000
311 P13.16-14.77%1406-25IWM260630P00311000
310 P11.57+0.43%482006-26IWM260630P00310000
309 P12.64+2.27%21206-29IWM260630P00309000
308 P9.36+1.74%22706-29IWM260630P00308000
307 P14.50-28.68%1506-16IWM260630P00307000
306 P9.80+18.07%11406-29IWM260630P00306000
305 P6.00-10.58%4919106-29IWM260630P00305000
304 P6.70-9.58%365106-29IWM260630P00304000
303 P4.59-9.47%201606-29IWM260630P00303000
302 P3.42-25.65%7926506-29IWM260630P00302000
301 P2.49-33.60%9522406-29IWM260630P00301000
300 P1.87-45.00%1,6032,33106-29IWM260630P00300000
299 P1.37-47.31%4,9423,37406-29IWM260630P00299000
298 P0.96-57.89%9,5883,81606-29IWM260630P00298000
297 P0.67-66.50%13,2805,93906-29IWM260630P00297000
296 P0.46-71.25%11,4603,18206-29IWM260630P00296000
295 P0.32-74.40%13,21710,24006-29IWM260630P00295000
294 P0.20-80.39%5,2092,98806-29IWM260630P00294000
293 P0.15-80.00%3,8254,02406-29IWM260630P00293000
292 P0.11-81.36%12,54827,19906-29IWM260630P00292000
291 P0.08-84.91%6,6246,06106-29IWM260630P00291000
290 P0.06-82.86%29,25435,50406-29IWM260630P00290000
289 P0.04-85.71%4,01115,18006-29IWM260630P00289000
288 P0.04-80.95%1,18632,38906-29IWM260630P00288000
287 P0.03-85.00%1,6236,31406-29IWM260630P00287000
286 P0.03-78.57%53616,16406-29IWM260630P00286000
285 P0.02-77.78%1,00221,22006-29IWM260630P00285000
284 P0.02-71.43%1,0654,50706-29IWM260630P00284000
283 P0.03-50.00%2166,10006-29IWM260630P00283000
282 P0.03-50.00%2304,03006-29IWM260630P00282000
281 P0.02-50.00%1339,34306-29IWM260630P00281000
280 P0.02-33.33%93320,79006-29IWM260630P00280000
279 P0.03-50.00%2454,98506-29IWM260630P00279000
278 P0.030.00%5457,23806-29IWM260630P00278000
277 P0.01-80.00%3111,24406-29IWM260630P00277000
276 P0.02-33.33%744,14206-29IWM260630P00276000
275 P0.01-50.00%10942,10706-29IWM260630P00275000
274 P0.03+50.00%592006-29IWM260630P00274000
273 P0.030.00%24,87006-29IWM260630P00273000
272 P0.01-80.00%6296306-29IWM260630P00272000
271 P0.01-85.71%3355906-29IWM260630P00271000
270 P0.010.00%67,52606-29IWM260630P00270000
269 P0.01-80.00%9371106-29IWM260630P00269000
268 P0.02-71.43%991,84706-29IWM260630P00268000
267 P0.03-57.14%103,55506-29IWM260630P00267000
266 P0.010.00%2325206-29IWM260630P00266000
265 P0.010.00%3823,51706-29IWM260630P00265000
264 P0.01-94.74%7963806-29IWM260630P00264000
263 P0.020.00%2725806-29IWM260630P00263000
262 P0.01-50.00%6152806-29IWM260630P00262000
261 P0.020.00%184,83806-29IWM260630P00261000
260 P0.01-50.00%29020,76206-29IWM260630P00260000
259 P0.020.00%30264606-29IWM260630P00259000
258 P0.01-50.00%1950206-29IWM260630P00258000
257 P0.02-33.33%2724306-29IWM260630P00257000
256 P0.01-50.00%2122106-29IWM260630P00256000
255 P0.010.00%13,11806-29IWM260630P00255000
254 P0.010.00%148706-29IWM260630P00254000
253 P0.03-40.00%172106-24IWM260630P00253000
252 P0.02-80.00%11,33306-24IWM260630P00252000
251 P0.03-92.31%11,05106-23IWM260630P00251000
250 P0.010.00%126,13706-26IWM260630P00250000
249 P0.02-50.00%1081306-24IWM260630P00249000
248 P0.02-66.67%123506-24IWM260630P00248000
247 P0.04-71.43%227006-23IWM260630P00247000
246 P0.02-33.33%27706-23IWM260630P00246000
245 P0.010.00%112,28106-29IWM260630P00245000
244 P0.01-97.30%237506-29IWM260630P00244000
243 P0.02+100.00%229006-23IWM260630P00243000
242 P0.05-28.57%41,20306-18IWM260630P00242000
241 P0.01-80.00%282,05206-29IWM260630P00241000
240 P0.010.00%319,42806-26IWM260630P00240000
239 P0.29-45.28%1011406-11IWM260630P00239000
238 P0.09-55.00%103506-12IWM260630P00238000
237 P0.01-50.00%607,84606-24IWM260630P00237000
236 P0.01-83.33%21,22806-24IWM260630P00236000
235 P0.01-83.33%625,31806-24IWM260630P00235000
234 P0.25-7.41%1081,19406-09IWM260630P00234000
233 P0.26-16.13%21,30006-11IWM260630P00233000
232 P0.01-80.00%274306-25IWM260630P00232000
231 P0.15-31.82%1070005-29IWM260630P00231000
230 P0.010.00%28,19506-26IWM260630P00230000
229 P0.04-87.88%4036406-15IWM260630P00229000
228 P0.04-66.67%4020606-15IWM260630P00228000
227 P0.01-96.67%1026706-22IWM260630P00227000
226 P0.10-41.18%229906-02IWM260630P00226000
225 P0.01-93.33%22,43006-24IWM260630P00225000
224 P0.15-44.44%101,15806-10IWM260630P00224000
223 P0.03-86.36%8911,67806-16IWM260630P00223000
222 P0.03-75.00%9201,72406-16IWM260630P00222000
221 P0.05-89.80%522006-12IWM260630P00221000
220 P0.03-40.00%14710,08506-15IWM260630P00220000
219 P0.03-62.50%1471,04306-15IWM260630P00219000
218 P0.01-66.67%21,33106-22IWM260630P00218000
217 P0.03-81.25%8811,34706-15IWM260630P00217000
216 P0.020.00%40137706-17IWM260630P00216000
215 P0.01-50.00%10,00213,04106-22IWM260630P00215000
214 P0.02-75.00%142106-16IWM260630P00214000
213 P0.01-93.75%3133406-16IWM260630P00213000
212 P0.02-92.31%27,05406-16IWM260630P00212000
211 P0.02-92.86%11,08206-16IWM260630P00211000
210 P0.010.00%112,32906-29IWM260630P00210000
209 P0.05-37.50%269406-12IWM260630P00209000
208 P0.30-61.54%123805-12IWM260630P00208000
207 P0.22+15.79%6226505-11IWM260630P00207000
206 P0.01-91.67%11,25906-25IWM260630P00206000
205 P0.11+120.00%399906-05IWM260630P00205000
204 P0.01-90.91%11,13106-15IWM260630P00204000
203 P0.02-71.43%2525406-15IWM260630P00203000
202 P0.10-89.36%2078606-09IWM260630P00202000
201 P0.05-78.26%126906-08IWM260630P00201000
200 P0.010.00%256,18506-18IWM260630P00200000
199 P0.12-70.73%266205-21IWM260630P00199000
198 P0.01-80.00%261,53206-15IWM260630P00198000
197 P0.05-98.36%42006-01IWM260630P00197000
196 P1.47-48.78%72804-06IWM260630P00196000
195 P0.010.00%11,28306-29IWM260630P00195000
190 P0.18+1,700.00%12,79106-26IWM260630P00190000
185 P0.07-12.50%835305-20IWM260630P00185000
180 P0.06-14.29%16,48305-20IWM260630P00180000
175 P0.02-66.67%2084006-05IWM260630P00175000
170 P0.02-60.00%128006-09IWM260630P00170000
165 P0.030.00%567505-20IWM260630P00165000
160 P0.010.00%22,04506-29IWM260630P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC