Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
278.12Bid   278.19Ask   0.07Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
547,3271,6673,720


IWM Oct 7, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 7, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


IWM Oct 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0IWM261007C00350000
340 C00%0IWM261007C00340000
330 C00%0IWM261007C00330000
325 C00%0IWM261007C00325000
324 C00%0IWM261007C00324000
323 C00%0IWM261007C00323000
322 C00%0IWM261007C00322000
321 C00%0IWM261007C00321000
320 C00%0IWM261007C00320000
319 C00%0IWM261007C00319000
318 C00%0IWM261007C00318000
317 C00%0IWM261007C00317000
316 C00%0IWM261007C00316000
315 C00%0IWM261007C00315000
314 C00%0IWM261007C00314000
313 C00%0IWM261007C00313000
312 C00%0IWM261007C00312000
311 C00%0IWM261007C00311000
310 C0.010%2209-24IWM261007C00310000
309 C00%0IWM261007C00309000
308 C00%0IWM261007C00308000
307 C00%0IWM261007C00307000
306 C00%0IWM261007C00306000
305 C00%0IWM261007C00305000
304 C00%0IWM261007C00304000
303 C00%0IWM261007C00303000
302 C00%0IWM261007C00302000
301 C00%0IWM261007C00301000
300 C0.02-84.62%1523509-29IWM261007C00300000
299 C0.03-50.00%1509-29IWM261007C00299000
298 C0.080%818009-24IWM261007C00298000
297 C0.05-68.75%217609-28IWM261007C00297000
296 C0.10-50.00%510309-28IWM261007C00296000
295 C0.08-42.86%1626109-29IWM261007C00295000
294 C0.08-42.86%1309-29IWM261007C00294000
293 C0.15-67.39%169509-28IWM261007C00293000
292 C0.15-44.44%257609-29IWM261007C00292000
291 C0.39-43.48%5116809-28IWM261007C00291000
290 C0.24-45.45%2,2292,21009-29IWM261007C00290000
289 C0.30-54.55%71371109-29IWM261007C00289000
288 C0.40-42.86%167009-29IWM261007C00288000
287 C0.50-45.65%9614209-29IWM261007C00287000
286 C0.64-43.86%2528409-29IWM261007C00286000
285 C0.88-37.14%14457409-29IWM261007C00285000
284 C1.09-38.07%52341909-29IWM261007C00284000
283 C1.42-45.17%18420909-29IWM261007C00283000
282 C1.84-28.40%13627509-29IWM261007C00282000
281 C2.16-25.77%1868209-29IWM261007C00281000
280 C2.69-24.01%20841309-29IWM261007C00280000
279 C3.09-35.36%27016109-29IWM261007C00279000
278 C3.62-22.15%1797309-29IWM261007C00278000
277 C3.79-27.12%51509-29IWM261007C00277000
276 C4.25-28.57%71009-29IWM261007C00276000
275 C5.09-24.93%1809-29IWM261007C00275000
274 C00%0IWM261007C00274000
273 C00%0IWM261007C00273000
272 C00%0IWM261007C00272000
271 C11.380%1109-25IWM261007C00271000
270 C12.91-6.65%181909-24IWM261007C00270000
269 C00%0IWM261007C00269000
268 C00%0IWM261007C00268000
267 C00%0IWM261007C00267000
266 C00%0IWM261007C00266000
265 C00%0IWM261007C00265000
264 C00%0IWM261007C00264000
263 C00%0IWM261007C00263000
262 C18.000%1109-28IWM261007C00262000
261 C00%0IWM261007C00261000
260 C00%0IWM261007C00260000
255 C00%0IWM261007C00255000
250 C00%0IWM261007C00250000
245 C00%0IWM261007C00245000
240 C00%0IWM261007C00240000
235 C00%0IWM261007C00235000
230 C00%0IWM261007C00230000
225 C00%0IWM261007C00225000
220 C00%0IWM261007C00220000
215 C00%0IWM261007C00215000
210 C00%0IWM261007C00210000
205 C00%0IWM261007C00205000
200 C00%0IWM261007C00200000
190 C00%0IWM261007C00190000
180 C00%0IWM261007C00180000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0IWM261007P00350000
340 P00%0IWM261007P00340000
330 P00%0IWM261007P00330000
325 P00%0IWM261007P00325000
324 P00%0IWM261007P00324000
323 P00%0IWM261007P00323000
322 P00%0IWM261007P00322000
321 P00%0IWM261007P00321000
320 P00%0IWM261007P00320000
319 P00%0IWM261007P00319000
318 P00%0IWM261007P00318000
317 P00%0IWM261007P00317000
316 P00%0IWM261007P00316000
315 P00%0IWM261007P00315000
314 P00%0IWM261007P00314000
313 P00%0IWM261007P00313000
312 P00%0IWM261007P00312000
311 P00%0IWM261007P00311000
310 P00%0IWM261007P00310000
309 P00%0IWM261007P00309000
308 P00%0IWM261007P00308000
307 P00%0IWM261007P00307000
306 P00%0IWM261007P00306000
305 P00%0IWM261007P00305000
304 P00%0IWM261007P00304000
303 P00%0IWM261007P00303000
302 P00%0IWM261007P00302000
301 P00%0IWM261007P00301000
300 P00%0IWM261007P00300000
299 P00%0IWM261007P00299000
298 P00%0IWM261007P00298000
297 P00%0IWM261007P00297000
296 P00%0IWM261007P00296000
295 P00%0IWM261007P00295000
294 P00%0IWM261007P00294000
293 P12.400%1109-24IWM261007P00293000
292 P00%0IWM261007P00292000
291 P00%0IWM261007P00291000
290 P9.86+5.34%687609-28IWM261007P00290000
289 P11.27+12.14%2409-29IWM261007P00289000
288 P10.48+23.15%172009-29IWM261007P00288000
287 P9.27+31.12%2609-29IWM261007P00287000
286 P7.31+14.22%31009-29IWM261007P00286000
285 P6.69+14.75%33109-29IWM261007P00285000
284 P5.94+0.17%42709-29IWM261007P00284000
283 P5.16+14.16%420709-29IWM261007P00283000
282 P4.58+18.96%5415509-29IWM261007P00282000
281 P4.65+40.91%812109-29IWM261007P00281000
280 P3.50+13.27%38036009-29IWM261007P00280000
279 P2.99+14.12%26249509-29IWM261007P00279000
278 P2.47+17.06%50515409-29IWM261007P00278000
277 P2.36+24.87%55021809-29IWM261007P00277000
276 P1.79+3.47%28117509-29IWM261007P00276000
275 P1.63+13.19%57269409-29IWM261007P00275000
274 P1.39+16.81%14614609-29IWM261007P00274000
273 P1.11+6.73%1410009-29IWM261007P00273000
272 P1.14+22.58%1115809-29IWM261007P00272000
271 P1.04+33.33%448109-29IWM261007P00271000
270 P0.65-2.99%8818309-29IWM261007P00270000
269 P0.69+23.21%13418409-29IWM261007P00269000
268 P0.48-25.00%15630709-29IWM261007P00268000
267 P0.55+27.91%202909-29IWM261007P00267000
266 P0.46-23.33%163109-29IWM261007P00266000
265 P0.32+3.23%29733509-29IWM261007P00265000
264 P0.31+10.71%28009-29IWM261007P00264000
263 P0.20-16.67%122009-29IWM261007P00263000
262 P0.17-32.00%14214309-29IWM261007P00262000
261 P0.15-21.05%9010509-29IWM261007P00261000
260 P0.13-23.53%275709-29IWM261007P00260000
255 P0.09-43.75%619509-28IWM261007P00255000
250 P0.09-30.77%1509-28IWM261007P00250000
245 P0.03-50.00%36909-29IWM261007P00245000
240 P0.04-50.00%1209-29IWM261007P00240000
235 P0.030%4309-29IWM261007P00235000
230 P00%0IWM261007P00230000
225 P00%0IWM261007P00225000
220 P00%0IWM261007P00220000
215 P00%0IWM261007P00215000
210 P00%0IWM261007P00210000
205 P00%0IWM261007P00205000
200 P00%0IWM261007P00200000
190 P00%0IWM261007P00190000
180 P00%0IWM261007P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC