Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67426,6134,98416,027


IWM Oct 5, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 5, 2026 Exp. - Max Pain @ $281.00

Puts
Calls


IWM Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0IWM261005C00350000
340 C00%0IWM261005C00340000
330 C00%0IWM261005C00330000
325 C00%0IWM261005C00325000
324 C00%0IWM261005C00324000
323 C00%0IWM261005C00323000
322 C00%0IWM261005C00322000
321 C00%0IWM261005C00321000
320 C00%0IWM261005C00320000
319 C00%0IWM261005C00319000
318 C00%0IWM261005C00318000
317 C00%0IWM261005C00317000
316 C00%0IWM261005C00316000
315 C00%0IWM261005C00315000
314 C0.010%3309-25IWM261005C00314000
313 C00%0IWM261005C00313000
312 C00%0IWM261005C00312000
311 C00%0IWM261005C00311000
310 C0.080%2209-22IWM261005C00310000
309 C0.020.00%9809-25IWM261005C00309000
308 C0.01-88.89%1409-28IWM261005C00308000
307 C0.030%1109-25IWM261005C00307000
306 C00%0IWM261005C00306000
305 C0.050%8809-23IWM261005C00305000
304 C0.160%1109-22IWM261005C00304000
303 C0.050%3309-23IWM261005C00303000
302 C00%0IWM261005C00302000
301 C0.05-84.38%21521609-24IWM261005C00301000
300 C0.02-60.00%231409-29IWM261005C00300000
299 C0.020.00%1640209-29IWM261005C00299000
298 C0.03+50.00%4235809-29IWM261005C00298000
297 C0.02-81.82%162209-29IWM261005C00297000
296 C0.03-66.67%851309-29IWM261005C00296000
295 C0.03-62.50%1131109-29IWM261005C00295000
294 C0.05-28.57%3511509-29IWM261005C00294000
293 C0.07-50.00%412,53509-29IWM261005C00293000
292 C0.08-68.00%1,0705,08509-29IWM261005C00292000
291 C0.09-55.00%2144909-29IWM261005C00291000
290 C0.12-58.62%1,0801,94409-29IWM261005C00290000
289 C0.16-58.97%3851209-29IWM261005C00289000
288 C0.21-55.32%54235709-29IWM261005C00288000
287 C0.31-51.56%1,3981,35109-29IWM261005C00287000
286 C0.42-48.15%1,3422,68709-29IWM261005C00286000
285 C0.59-39.80%2,2293,11709-29IWM261005C00285000
284 C0.80-38.46%1,7402,07309-29IWM261005C00284000
283 C1.02-41.38%14999409-29IWM261005C00283000
282 C1.39-30.15%1,3101,46909-29IWM261005C00282000
281 C1.75-28.86%1,2751,01609-29IWM261005C00281000
280 C2.23-25.91%79933109-29IWM261005C00280000
279 C2.70-22.86%43029509-29IWM261005C00279000
278 C3.25-22.62%50911709-29IWM261005C00278000
277 C3.87-21.66%42231709-29IWM261005C00277000
276 C4.53-18.08%1612809-29IWM261005C00276000
275 C5.19-23.90%65809-29IWM261005C00275000
274 C5.06-33.33%104409-29IWM261005C00274000
273 C5.80-31.76%41909-29IWM261005C00273000
272 C9.24-9.06%4809-28IWM261005C00272000
271 C8.46-13.32%336409-29IWM261005C00271000
270 C11.850%1109-24IWM261005C00270000
269 C00%0IWM261005C00269000
268 C10.27-21.96%1109-29IWM261005C00268000
267 C00%0IWM261005C00267000
266 C00%0IWM261005C00266000
265 C00%0IWM261005C00265000
264 C00%0IWM261005C00264000
263 C16.050%2109-29IWM261005C00263000
262 C00%0IWM261005C00262000
261 C00%0IWM261005C00261000
260 C18.14-10.73%33109-29IWM261005C00260000
255 C23.800%1109-29IWM261005C00255000
250 C28.900%1109-29IWM261005C00250000
245 C00%0IWM261005C00245000
240 C00%0IWM261005C00240000
235 C00%0IWM261005C00235000
230 C00%0IWM261005C00230000
225 C00%0IWM261005C00225000
220 C00%0IWM261005C00220000
215 C00%0IWM261005C00215000
210 C00%0IWM261005C00210000
205 C00%0IWM261005C00205000
200 C00%0IWM261005C00200000
190 C00%0IWM261005C00190000
180 C00%0IWM261005C00180000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0IWM261005P00350000
340 P00%0IWM261005P00340000
330 P00%0IWM261005P00330000
325 P00%0IWM261005P00325000
324 P00%0IWM261005P00324000
323 P00%0IWM261005P00323000
322 P00%0IWM261005P00322000
321 P00%0IWM261005P00321000
320 P00%0IWM261005P00320000
319 P00%0IWM261005P00319000
318 P00%0IWM261005P00318000
317 P00%0IWM261005P00317000
316 P00%0IWM261005P00316000
315 P00%0IWM261005P00315000
314 P00%0IWM261005P00314000
313 P00%0IWM261005P00313000
312 P00%0IWM261005P00312000
311 P00%0IWM261005P00311000
310 P00%0IWM261005P00310000
309 P00%0IWM261005P00309000
308 P00%0IWM261005P00308000
307 P00%0IWM261005P00307000
306 P00%0IWM261005P00306000
305 P00%0IWM261005P00305000
304 P00%0IWM261005P00304000
303 P00%0IWM261005P00303000
302 P00%0IWM261005P00302000
301 P17.280%1009-23IWM261005P00301000
300 P19.15+6.39%5509-24IWM261005P00300000
299 P16.680%1009-23IWM261005P00299000
298 P00%0IWM261005P00298000
297 P00%0IWM261005P00297000
296 P14.000%60909-23IWM261005P00296000
295 P00%0IWM261005P00295000
294 P14.98+5.12%1109-28IWM261005P00294000
293 P10.670%1109-23IWM261005P00293000
292 P00%0IWM261005P00292000
291 P10.450%1109-28IWM261005P00291000
290 P11.06+12.51%412609-29IWM261005P00290000
289 P9.13+11.48%2310309-28IWM261005P00289000
288 P9.12+0.77%13409-29IWM261005P00288000
287 P9.26+13.90%17809-29IWM261005P00287000
286 P7.98+31.25%217809-29IWM261005P00286000
285 P6.30+10.33%2858109-29IWM261005P00285000
284 P5.68+14.75%186309-29IWM261005P00284000
283 P5.73+32.64%1717009-29IWM261005P00283000
282 P4.31+13.42%1927309-29IWM261005P00282000
281 P4.48+43.13%18845809-29IWM261005P00281000
280 P3.09+12.77%4011,20809-29IWM261005P00280000
279 P2.45+10.86%56236609-29IWM261005P00279000
278 P2.04+7.37%2701,32909-29IWM261005P00278000
277 P1.67+3.73%4283,01009-29IWM261005P00277000
276 P1.35+4.65%27577109-29IWM261005P00276000
275 P1.13+3.67%2241,33609-29IWM261005P00275000
274 P0.87-2.25%13540709-29IWM261005P00274000
273 P0.70-4.11%24884409-29IWM261005P00273000
272 P0.55-11.29%5982509-29IWM261005P00272000
271 P0.43-12.24%4923109-29IWM261005P00271000
270 P0.54+31.71%43153109-29IWM261005P00270000
269 P0.29-6.45%26930609-29IWM261005P00269000
268 P0.24-11.11%24374609-29IWM261005P00268000
267 P0.20-13.04%17128809-29IWM261005P00267000
266 P0.16-20.00%4472,07709-29IWM261005P00266000
265 P0.13-23.53%3641,16309-29IWM261005P00265000
264 P0.11-21.43%950509-29IWM261005P00264000
263 P0.09-47.06%3171,41009-29IWM261005P00263000
262 P0.08-27.27%19236609-29IWM261005P00262000
261 P0.07-22.22%36361909-29IWM261005P00261000
260 P0.06-33.33%4244409-29IWM261005P00260000
255 P0.05-16.67%26509-29IWM261005P00255000
250 P0.03-50.00%17709-28IWM261005P00250000
245 P00%0IWM261005P00245000
240 P0.02-60.00%5409-28IWM261005P00240000
235 P0.020%2209-25IWM261005P00235000
230 P00%0IWM261005P00230000
225 P00%0IWM261005P00225000
220 P00%0IWM261005P00220000
215 P00%0IWM261005P00215000
210 P00%0IWM261005P00210000
205 P00%0IWM261005P00205000
200 P00%0IWM261005P00200000
190 P00%0IWM261005P00190000
180 P00%0IWM261005P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC