Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Mar 5, 2026 3:59:58 PM EST
256.84USD-1.880%(-4.92)60,414,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
258.94USD-1.077%(-2.82)517,585
After-hours
Mar 5, 2026 4:57:35 PM EST
256.40USD-0.171%(-0.44)821,433
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 5, 2026Mar 6, 2026Mar 9, 2026Mar 10, 2026Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 17, 2026Mar 18, 2026Mar 19, 2026Mar 20, 2026Mar 27, 2026Mar 31, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
140,566186,21749,931853,417


IWM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


IWM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C0.50-15.25%1502-25IWM261218C00395000
390 C0.530%2102-17IWM261218C00390000
385 C0.60-6.25%91202-23IWM261218C00385000
380 C0.55-27.63%120003-03IWM261218C00380000
375 C0.74-8.64%19,00903-02IWM261218C00375000
370 C0.73-20.65%11,03103-03IWM261218C00370000
365 C1.40+25.00%340602-09IWM261218C00365000
360 C1.00-23.08%141,11903-03IWM261218C00360000
355 C1.26-19.75%827502-27IWM261218C00355000
350 C1.49-1.32%159403-03IWM261218C00350000
345 C1.76+19.73%31,16603-04IWM261218C00345000
340 C1.74-22.67%23,94803-03IWM261218C00340000
335 C3.03+6.32%8349702-20IWM261218C00335000
330 C2.50-13.79%110,23603-03IWM261218C00330000
325 C3.45-22.65%35,24002-27IWM261218C00325000
320 C4.39-6.60%5035,57503-04IWM261218C00320000
315 C4.98-16.02%68,29903-03IWM261218C00315000
310 C6.10-7.58%2,4939,29803-03IWM261218C00310000
305 C7.23+5.09%1,0863,86603-03IWM261218C00305000
300 C8.59+2.26%3420,64803-04IWM261218C00300000
295 C9.90+5.66%75,68103-04IWM261218C00295000
290 C11.66+5.33%1088,56103-04IWM261218C00290000
285 C13.31+3.82%327,17803-04IWM261218C00285000
280 C15.50+6.68%5812,76203-04IWM261218C00280000
275 C17.79+8.74%4518,39403-04IWM261218C00275000
270 C20.39+6.25%41518,95503-04IWM261218C00270000
265 C22.55+5.28%1,87822,66503-04IWM261218C00265000
260 C25.51+4.72%61310,59603-04IWM261218C00260000
255 C28.58+7.40%952,70003-04IWM261218C00255000
250 C31.80+17.78%612,48603-04IWM261218C00250000
245 C33.79-5.43%28,06002-27IWM261218C00245000
240 C38.35+15.83%222,04403-04IWM261218C00240000
235 C41.55+12.21%45,56803-04IWM261218C00235000
230 C45.54+1.38%213,46103-04IWM261218C00230000
225 C49.55-2.84%29,51403-04IWM261218C00225000
220 C53.76-2.29%317,36003-04IWM261218C00220000
215 C59.68-0.03%21,84602-25IWM261218C00215000
210 C57.62-8.47%611,89503-03IWM261218C00210000
205 C65.22+1.57%188102-17IWM261218C00205000
200 C70.50+2.38%51,51403-04IWM261218C00200000
195 C72.58-7.79%18,02402-12IWM261218C00195000
190 C76.70-6.97%110,41403-02IWM261218C00190000
185 C86.04+4.29%12,51201-27IWM261218C00185000
180 C85.70-3.93%14,10703-02IWM261218C00180000
175 C96.98+2.49%314002-18IWM261218C00175000
170 C86.05-8.39%1522912-17IWM261218C00170000
165 C99.55-3.35%11702-12IWM261218C00165000
160 C103.62-0.60%13402-23IWM261218C00160000
155 C106.00+9.90%214512-10IWM261218C00155000
150 C116.00-7.50%107,06202-19IWM261218C00150000
145 C122.61+63.11%1602-25IWM261218C00145000
140 C127.25+21.09%43002-26IWM261218C00140000
135 C130.46+3.74%42702-26IWM261218C00135000
130 C136.73+9.28%23102-26IWM261218C00130000
125 C91.19+0.21%11906-04IWM261218C00125000
120 C137.92+4.82%211112-10IWM261218C00120000
115 C147.92-0.52%1602-17IWM261218C00115000
110 C154.41-5.00%26401-29IWM261218C00110000
105 C149.14+2.40%101501-06IWM261218C00105000
100 C163.98-4.45%114502-18IWM261218C00100000
95 C172.20+2.38%189901-16IWM261218C00095000
90 C00%0IWM261218C00090000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0IWM261218P00395000
390 P00%0IWM261218P00390000
385 P00%0IWM261218P00385000
380 P00%0IWM261218P00380000
375 P00%0IWM261218P00375000
370 P118.90-12.89%1112-19IWM261218P00370000
365 P00%0IWM261218P00365000
360 P00%0IWM261218P00360000
355 P00%0IWM261218P00355000
350 P00%0IWM261218P00350000
345 P00%0IWM261218P00345000
340 P00%0IWM261218P00340000
335 P00%0IWM261218P00335000
330 P110.57-3.91%101001-14IWM261218P00330000
325 P81.99-4.46%2211-05IWM261218P00325000
320 P57.20-31.81%80040001-27IWM261218P00320000
315 P56.26+7.41%4801-30IWM261218P00315000
310 P49.59-9.11%2501-13IWM261218P00310000
305 P43.78-4.83%13602-25IWM261218P00305000
300 P42.25+0.60%53101-13IWM261218P00300000
295 P36.16+3.40%1301-27IWM261218P00295000
290 P34.40-7.73%2703-02IWM261218P00290000
285 P31.28-6.71%41803-04IWM261218P00285000
280 P26.62+1.49%12,99902-26IWM261218P00280000
275 P27.55+8.34%5145602-23IWM261218P00275000
270 P23.00-16.36%13,28103-04IWM261218P00270000
265 P21.02+1.94%413,15503-04IWM261218P00265000
260 P18.60-8.42%2,02929,51903-04IWM261218P00260000
255 P16.62-8.93%20211,27103-04IWM261218P00255000
250 P14.85-9.12%2,29421,24203-04IWM261218P00250000
245 P13.27-10.22%35516,62703-04IWM261218P00245000
240 P11.83-7.94%2,16526,02003-04IWM261218P00240000
235 P10.54-17.91%30826,43903-04IWM261218P00235000
230 P9.38-20.44%10125,02403-04IWM261218P00230000
225 P8.34-11.09%37721,54903-04IWM261218P00225000
220 P7.40-7.15%24645,25803-04IWM261218P00220000
215 P6.58-9.37%14524,54703-04IWM261218P00215000
210 P5.85-22.00%3,00948,74103-04IWM261218P00210000
205 P5.21-1.88%27717,74103-04IWM261218P00205000
200 P4.78-5.91%3275,05003-04IWM261218P00200000
195 P4.19+6.35%1814,63603-04IWM261218P00195000
190 P3.84-4.00%154,02903-04IWM261218P00190000
185 P3.60+5.26%1426,86403-03IWM261218P00185000
180 P2.93-14.83%854,20403-04IWM261218P00180000
175 P3.50+42.28%159,42903-03IWM261218P00175000
170 P2.71+7.11%7769,65603-03IWM261218P00170000
165 P2.74+20.18%3023,46203-03IWM261218P00165000
160 P2.40+15.94%136,86403-03IWM261218P00160000
155 P1.68-23.64%36,94703-04IWM261218P00155000
150 P1.90+20.25%149,71703-03IWM261218P00150000
145 P1.45-2.03%1015,62202-23IWM261218P00145000
140 P1.45+27.19%80315,05403-03IWM261218P00140000
135 P1.03+10.75%14,94602-12IWM261218P00135000
130 P1.09+7.92%21113,63203-03IWM261218P00130000
125 P0.96+23.08%26,21303-03IWM261218P00125000
120 P0.66-10.81%4,00035,31802-18IWM261218P00120000
115 P0.57-40.00%306102-02IWM261218P00115000
110 P0.62+16.98%4,0002,51702-17IWM261218P00110000
105 P0.46-9.80%403,75601-06IWM261218P00105000
100 P0.57+29.55%159203-03IWM261218P00100000
95 P0.31-22.50%1023402-03IWM261218P00095000
90 P0.350.00%115502-27IWM261218P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC