Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,24015,98127,15537,969


IWM Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 31, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385 C0.040.00%1309-04IWM261231C00385000
380 C1.56+15.56%2206-22IWM261231C00380000
375 C1.21+17.48%2507-06IWM261231C00375000
370 C0.25-63.24%31308-24IWM261231C00370000
365 C0.03-50.00%12009-24IWM261231C00365000
360 C0.070.00%162809-28IWM261231C00360000
355 C0.06-25.00%222609-28IWM261231C00355000
350 C0.08-42.86%1544309-28IWM261231C00350000
345 C0.17-5.56%5062409-24IWM261231C00345000
340 C0.17-22.73%4349609-29IWM261231C00340000
335 C0.21-19.23%3175909-29IWM261231C00335000
330 C0.29-23.68%3145509-29IWM261231C00330000
325 C0.51+2.00%159809-29IWM261231C00325000
320 C0.77-7.23%11,65609-29IWM261231C00320000
315 C1.15+5.50%30376909-29IWM261231C00315000
310 C1.61-9.04%5691,42909-29IWM261231C00310000
305 C2.30-25.32%8445009-29IWM261231C00305000
300 C3.44-10.88%2863609-29IWM261231C00300000
299 C4.58-13.91%1609-25IWM261231C00299000
298 C00%0IWM261231C00298000
297 C3.80-44.53%41009-29IWM261231C00297000
296 C7.42+5.25%1309-22IWM261231C00296000
295 C4.79-11.30%121,13509-29IWM261231C00295000
294 C8.46+1.56%111209-22IWM261231C00294000
293 C00%0IWM261231C00293000
292 C5.36-15.99%1509-29IWM261231C00292000
291 C9.93+1.53%95909-22IWM261231C00291000
290 C6.13-12.18%121,19809-29IWM261231C00290000
289 C7.52-31.70%1309-28IWM261231C00289000
288 C00%0IWM261231C00288000
287 C7.80-14.66%11709-29IWM261231C00287000
286 C10.06+1.31%1309-25IWM261231C00286000
285 C8.60-12.96%377809-29IWM261231C00285000
284 C10.980%202009-25IWM261231C00284000
283 C10.46-9.59%4409-28IWM261231C00283000
282 C11.22-7.81%91309-28IWM261231C00282000
281 C13.35+4.87%41209-25IWM261231C00281000
280 C11.12-7.33%193,43509-29IWM261231C00280000
279 C11.56-7.74%2409-29IWM261231C00279000
278 C12.490%545209-29IWM261231C00278000
277 C14.960%1109-25IWM261231C00277000
276 C17.080%10410409-18IWM261231C00276000
275 C13.56-30.21%136509-29IWM261231C00275000
274 C15.35-17.34%2709-28IWM261231C00274000
273 C00%0IWM261231C00273000
272 C00%0IWM261231C00272000
271 C19.23-3.12%11,97309-24IWM261231C00271000
270 C23.47-9.17%119609-22IWM261231C00270000
269 C20.02-2.34%128309-25IWM261231C00269000
268 C21.42-14.70%120609-24IWM261231C00268000
267 C20.79-5.50%147209-28IWM261231C00267000
266 C21.74-39.43%130609-28IWM261231C00266000
265 C27.44+9.11%344409-21IWM261231C00265000
264 C28.56-34.97%122009-16IWM261231C00264000
263 C24.83-42.99%1709-24IWM261231C00263000
262 C27.82-14.27%58109-18IWM261231C00262000
261 C23.50-22.31%115609-29IWM261231C00261000
260 C26.20-11.70%129309-28IWM261231C00260000
259 C30.42-10.87%15209-18IWM261231C00259000
258 C29.20-34.62%32309-24IWM261231C00258000
257 C29.58-1.50%93209-25IWM261231C00257000
256 C30.58-17.62%17009-24IWM261231C00256000
255 C38.60-19.93%140409-14IWM261231C00255000
254 C37.72+22.03%1509-16IWM261231C00254000
253 C47.00+4.31%14009-08IWM261231C00253000
252 C46.33-6.16%1409-08IWM261231C00252000
251 C00%0IWM261231C00251000
250 C32.60-7.39%1124809-29IWM261231C00250000
249 C49.85+3.12%324009-04IWM261231C00249000
248 C60.080%4408-17IWM261231C00248000
247 C61.01+0.05%4408-17IWM261231C00247000
246 C61.95+1.59%4408-14IWM261231C00246000
245 C49.81-19.58%3124509-09IWM261231C00245000
244 C61.67-0.53%4508-11IWM261231C00244000
243 C62.94+11.40%4408-04IWM261231C00243000
242 C50.74+2.69%323609-11IWM261231C00242000
241 C46.57-20.89%2209-18IWM261231C00241000
240 C44.74-12.07%527409-25IWM261231C00240000
239 C32.750%2001-05IWM261231C00239000
238 C44.99+8.78%1547404-29IWM261231C00238000
237 C65.88-4.31%22208-21IWM261231C00237000
236 C29.90-30.30%1103-09IWM261231C00236000
235 C66.81-5.50%26907-16IWM261231C00235000
234 C48.230%2004-16IWM261231C00234000
233 C57.89+39.70%2109-14IWM261231C00233000
232 C49.68-7.30%101109-29IWM261231C00232000
231 C65.810%3305-29IWM261231C00231000
230 C53.14-10.34%426809-28IWM261231C00230000
229 C00%0IWM261231C00229000
228 C58.690%321404-30IWM261231C00228000
227 C38.77+1.12%1103-17IWM261231C00227000
226 C60.64-6.00%1306-09IWM261231C00226000
225 C57.95-21.70%55809-28IWM261231C00225000
224 C00%0IWM261231C00224000
223 C58.07-4.43%5505-19IWM261231C00223000
222 C74.28+21.19%1309-02IWM261231C00222000
221 C68.65+52.49%4505-13IWM261231C00221000
220 C67.97+3.27%11909-15IWM261231C00220000
215 C85.83-3.08%12808-27IWM261231C00215000
210 C66.52+45.69%4804-14IWM261231C00210000
205 C92.12+43.40%2209-08IWM261231C00205000
200 C96.45-1.77%11607-13IWM261231C00200000
195 C76.88-0.03%2202-26IWM261231C00195000
190 C95.29+37.11%1709-23IWM261231C00190000
185 C00%0IWM261231C00185000
180 C112.50+10.84%2407-31IWM261231C00180000
175 C105.31-16.13%2609-29IWM261231C00175000
Puts
StrikePriceChangeVolOILastContract Name
385 P89.650%2008-03IWM261231P00385000
380 P00%0IWM261231P00380000
375 P81.240%1,006008-03IWM261231P00375000
370 P75.240%8008-03IWM261231P00370000
365 P00%0IWM261231P00365000
360 P65.310%4008-03IWM261231P00360000
355 P50.88-28.15%2108-14IWM261231P00355000
350 P59.36-17.67%2007-31IWM261231P00350000
345 P43.61-1.31%1108-19IWM261231P00345000
340 P44.83+2.80%2208-03IWM261231P00340000
335 P37.09+7.32%11,01108-25IWM261231P00335000
330 P35.69+17.02%21609-03IWM261231P00330000
325 P31.15+9.30%21109-03IWM261231P00325000
320 P26.98-10.81%2509-03IWM261231P00320000
315 P37.31+33.25%1809-29IWM261231P00315000
310 P22.10+15.22%239109-09IWM261231P00310000
305 P26.70+10.70%14,05409-28IWM261231P00305000
300 P23.59+14.85%138309-29IWM261231P00300000
299 P00%0IWM261231P00299000
298 P00%0IWM261231P00298000
297 P00%0IWM261231P00297000
296 P00%0IWM261231P00296000
295 P18.37+3.96%3813,76109-28IWM261231P00295000
294 P00%0IWM261231P00294000
293 P00%0IWM261231P00293000
292 P00%0IWM261231P00292000
291 P00%0IWM261231P00291000
290 P15.99+1.78%14,84609-29IWM261231P00290000
289 P00%0IWM261231P00289000
288 P14.97+44.78%2609-29IWM261231P00288000
287 P14.39+8.69%2909-29IWM261231P00287000
286 P11.23+12.86%4012309-23IWM261231P00286000
285 P13.12+18.73%1470209-29IWM261231P00285000
284 P11.88+5.69%22309-28IWM261231P00284000
283 P10.41-7.38%1716509-25IWM261231P00283000
282 P11.35+14.07%27209-29IWM261231P00282000
281 P10.36+0.29%142109-25IWM261231P00281000
280 P10.51+0.19%21,45409-29IWM261231P00280000
279 P9.54-6.74%124409-25IWM261231P00279000
278 P8.95+6.80%24609-28IWM261231P00278000
277 P9.69+18.90%52409-29IWM261231P00277000
276 P8.61+14.19%13609-28IWM261231P00276000
275 P8.86+10.61%393009-29IWM261231P00275000
274 P7.50+0.13%63709-28IWM261231P00274000
273 P7.14-1.24%61609-28IWM261231P00273000
272 P6.86-1.58%63009-28IWM261231P00272000
271 P6.96+14.29%724809-28IWM261231P00271000
270 P7.13+6.58%142,02409-29IWM261231P00270000
269 P6.83+5.56%53209-29IWM261231P00269000
268 P6.52+4.65%54709-29IWM261231P00268000
267 P6.18+4.39%41,29009-29IWM261231P00267000
266 P6.10+21.51%235009-29IWM261231P00266000
265 P5.59+7.50%1311,36209-29IWM261231P00265000
264 P4.71+27.64%134209-23IWM261231P00264000
263 P5.35+5.11%618909-29IWM261231P00263000
262 P4.81+11.60%148909-28IWM261231P00262000
261 P4.20-29.29%119709-18IWM261231P00261000
260 P4.66+20.73%554609-29IWM261231P00260000
259 P4.05+8.58%134109-29IWM261231P00259000
258 P3.89+10.20%116409-29IWM261231P00258000
257 P3.70+8.50%17509-29IWM261231P00257000
256 P3.59-3.23%1515909-25IWM261231P00256000
255 P3.35+4.36%16509-24IWM261231P00255000
254 P3.05+8.16%221,02009-18IWM261231P00254000
253 P3.31+40.85%214509-10IWM261231P00253000
252 P3.07+14.13%11509-25IWM261231P00252000
251 P2.27-12.36%11708-27IWM261231P00251000
250 P2.99+9.52%51,48809-29IWM261231P00250000
249 P2.73-0.73%112909-29IWM261231P00249000
248 P2.58-4.44%1209-18IWM261231P00248000
247 P2.69+11.62%7773809-29IWM261231P00247000
246 P4.55-8.08%215506-22IWM261231P00246000
245 P2.31+12.14%21,50209-28IWM261231P00245000
244 P2.01+22.56%162809-25IWM261231P00244000
243 P1.90-7.77%29209-25IWM261231P00243000
242 P1.86-22.18%18209-25IWM261231P00242000
241 P1.80-21.05%126509-28IWM261231P00241000
240 P1.83+0.55%11,04109-29IWM261231P00240000
239 P1.63-17.68%128609-25IWM261231P00239000
238 P1.60+2.56%125109-25IWM261231P00238000
237 P1.76+17.33%529009-29IWM261231P00237000
236 P1.48-9.76%117709-25IWM261231P00236000
235 P1.51+8.63%11,69409-29IWM261231P00235000
234 P1.43+4.38%19809-29IWM261231P00234000
233 P1.42-49.10%420808-26IWM261231P00233000
232 P1.17-15.83%117409-04IWM261231P00232000
231 P1.41-1.40%111009-14IWM261231P00231000
230 P1.24+8.77%626109-29IWM261231P00230000
229 P1.350.00%110308-13IWM261231P00229000
228 P1.27-7.30%129708-13IWM261231P00228000
227 P1.24-6.06%113108-13IWM261231P00227000
226 P1.23-3.91%115108-13IWM261231P00226000
225 P0.99-7.48%324709-25IWM261231P00225000
224 P1.03-19.53%13026909-24IWM261231P00224000
223 P1.17+1.74%115008-13IWM261231P00223000
222 P0.94-2.08%3985009-28IWM261231P00222000
221 P1.03-3.74%223008-31IWM261231P00221000
220 P0.91-3.19%2932209-29IWM261231P00220000
215 P0.75+4.17%225109-23IWM261231P00215000
210 P0.65-12.16%120909-29IWM261231P00210000
205 P0.55-20.29%156909-29IWM261231P00205000
200 P0.49-3.92%23,22709-29IWM261231P00200000
195 P0.53-50.00%135409-01IWM261231P00195000
190 P0.35-27.08%214609-22IWM261231P00190000
185 P0.310.00%211709-22IWM261231P00185000
180 P0.25-16.67%125609-22IWM261231P00180000
175 P0.24-4.00%242909-22IWM261231P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC