Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1041,149702,385


IWM Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 31, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


IWM Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C5.520%1101-15IWM261231C00335000
330 C00%0IWM261231C00330000
325 C4.44+1.14%273901-13IWM261231C00325000
320 C5.47-0.55%4501-14IWM261231C00320000
315 C6.160%11111101-13IWM261231C00315000
310 C7.330%4201-14IWM261231C00310000
305 C8.32-0.24%2901-14IWM261231C00305000
300 C10.88+6.46%71301-15IWM261231C00300000
295 C12.56+7.81%219801-15IWM261231C00295000
290 C14.60+13.35%27701-15IWM261231C00290000
285 C14.56+1.96%1701-14IWM261231C00285000
280 C16.28-1.99%46066201-14IWM261231C00280000
275 C21.13+12.99%7901-15IWM261231C00275000
271 C23.48+13.93%2401-15IWM261231C00271000
270 C23.13+14.90%2801-15IWM261231C00270000
269 C24.510%1101-15IWM261231C00269000
268 C16.74+20.87%3101-05IWM261231C00268000
267 C16.00+12.83%1101-05IWM261231C00267000
266 C21.220%1101-12IWM261231C00266000
265 C26.470%1101-15IWM261231C00265000
264 C25.47+14.57%1101-14IWM261231C00264000
263 C00%0IWM261231C00263000
262 C25.85+2.05%6601-14IWM261231C00262000
261 C25.17-1.22%192101-14IWM261231C00261000
260 C28.40+4.68%11901-15IWM261231C00260000
259 C27.25+21.92%1101-13IWM261231C00259000
258 C28.00+10.15%151701-14IWM261231C00258000
257 C00%0IWM261231C00257000
256 C00%0IWM261231C00256000
255 C30.50+5.72%1401-15IWM261231C00255000
254 C31.70+4.62%2401-15IWM261231C00254000
253 C00%0IWM261231C00253000
252 C34.74+27.96%2201-15IWM261231C00252000
251 C00%0IWM261231C00251000
250 C34.710%1101-15IWM261231C00250000
249 C30.22+6.15%1301-08IWM261231C00249000
248 C00%0IWM261231C00248000
247 C00%0IWM261231C00247000
246 C35.260%1101-14IWM261231C00246000
245 C00%0IWM261231C00245000
244 C00%0IWM261231C00244000
243 C00%0IWM261231C00243000
242 C00%0IWM261231C00242000
241 C00%0IWM261231C00241000
240 C00%0IWM261231C00240000
239 C32.750%2001-05IWM261231C00239000
238 C00%0IWM261231C00238000
237 C00%0IWM261231C00237000
236 C00%0IWM261231C00236000
235 C39.560%2101-08IWM261231C00235000
234 C00%0IWM261231C00234000
233 C00%0IWM261231C00233000
232 C00%0IWM261231C00232000
231 C00%0IWM261231C00231000
230 C47.460%101001-14IWM261231C00230000
229 C00%0IWM261231C00229000
228 C00%0IWM261231C00228000
227 C00%0IWM261231C00227000
226 C00%0IWM261231C00226000
225 C44.660%6201-07IWM261231C00225000
224 C00%0IWM261231C00224000
223 C00%0IWM261231C00223000
222 C49.72+5.25%2301-12IWM261231C00222000
221 C00%0IWM261231C00221000
220 C49.470%2201-07IWM261231C00220000
215 C57.780%2101-09IWM261231C00215000
210 C00%0IWM261231C00210000
205 C00%0IWM261231C00205000
200 C69.77+3.56%1201-09IWM261231C00200000
195 C00%0IWM261231C00195000
190 C00%0IWM261231C00190000
185 C00%0IWM261231C00185000
180 C87.980%1101-09IWM261231C00180000
175 C84.820%2101-06IWM261231C00175000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0IWM261231P00335000
330 P00%0IWM261231P00330000
325 P00%0IWM261231P00325000
320 P00%0IWM261231P00320000
315 P00%0IWM261231P00315000
310 P51.34-7.79%15401-09IWM261231P00310000
305 P50.70+0.62%11001-07IWM261231P00305000
300 P41.750%5501-14IWM261231P00300000
295 P00%0IWM261231P00295000
290 P00%0IWM261231P00290000
285 P00%0IWM261231P00285000
280 P00%0IWM261231P00280000
275 P00%0IWM261231P00275000
271 P00%0IWM261231P00271000
270 P00%0IWM261231P00270000
269 P00%0IWM261231P00269000
268 P00%0IWM261231P00268000
267 P00%0IWM261231P00267000
266 P21.32-9.16%1101-13IWM261231P00266000
265 P00%0IWM261231P00265000
264 P00%0IWM261231P00264000
263 P19.10-3.05%1101-15IWM261231P00263000
262 P21.620%2001-08IWM261231P00262000
261 P19.330%3201-09IWM261231P00261000
260 P18.38-2.29%121601-14IWM261231P00260000
259 P21.100%1101-06IWM261231P00259000
258 P00%0IWM261231P00258000
257 P00%0IWM261231P00257000
256 P17.38-7.85%1101-09IWM261231P00256000
255 P17.13+0.82%46901-14IWM261231P00255000
254 P00%0IWM261231P00254000
253 P19.000%5501-05IWM261231P00253000
252 P00%0IWM261231P00252000
251 P00%0IWM261231P00251000
250 P16.600%2101-06IWM261231P00250000
249 P00%0IWM261231P00249000
248 P00%0IWM261231P00248000
247 P00%0IWM261231P00247000
246 P00%0IWM261231P00246000
245 P14.67-0.14%2301-08IWM261231P00245000
244 P00%0IWM261231P00244000
243 P00%0IWM261231P00243000
242 P00%0IWM261231P00242000
241 P00%0IWM261231P00241000
240 P14.870%1101-02IWM261231P00240000
239 P00%0IWM261231P00239000
238 P00%0IWM261231P00238000
237 P00%0IWM261231P00237000
236 P00%0IWM261231P00236000
235 P10.15-5.05%11,58001-15IWM261231P00235000
234 P00%0IWM261231P00234000
233 P00%0IWM261231P00233000
232 P11.180%2101-07IWM261231P00232000
231 P9.56-23.52%1101-13IWM261231P00231000
230 P9.600%5501-09IWM261231P00230000
229 P00%0IWM261231P00229000
228 P00%0IWM261231P00228000
227 P00%0IWM261231P00227000
226 P00%0IWM261231P00226000
225 P00%0IWM261231P00225000
224 P00%0IWM261231P00224000
223 P00%0IWM261231P00223000
222 P7.44-16.22%1848901-15IWM261231P00222000
221 P00%0IWM261231P00221000
220 P7.51-13.68%2301-13IWM261231P00220000
215 P7.740%1101-06IWM261231P00215000
210 P7.180%2201-02IWM261231P00210000
205 P5.170%2201-13IWM261231P00205000
200 P4.48-10.40%11401-12IWM261231P00200000
195 P4.29-7.54%3401-08IWM261231P00195000
190 P3.75-8.09%8901-08IWM261231P00190000
185 P2.55-25.44%29101-14IWM261231P00185000
180 P2.84-7.19%1201-12IWM261231P00180000
175 P2.43-10.33%168101-15IWM261231P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC