Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)23,230,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,5074,0653,92837,080


IWM Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 31, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


IWM Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385 C00%0IWM261231C00385000
380 C1.56+15.56%2206-22IWM261231C00380000
375 C1.03-39.05%3406-09IWM261231C00375000
370 C2.20+2.80%11006-25IWM261231C00370000
365 C2.07+34.42%31206-11IWM261231C00365000
360 C2.90+8.61%122106-25IWM261231C00360000
355 C3.64+47.97%3306-26IWM261231C00355000
350 C4.32-13.94%22206-26IWM261231C00350000
345 C5.23-0.76%202806-26IWM261231C00345000
340 C6.19+1.98%2030206-26IWM261231C00340000
335 C7.02+1.74%162406-24IWM261231C00335000
330 C8.07-2.30%413906-24IWM261231C00330000
325 C9.00-17.81%1061806-29IWM261231C00325000
320 C12.23+21.33%21,16906-22IWM261231C00320000
315 C12.88-8.13%115806-29IWM261231C00315000
310 C15.05-5.88%5361306-29IWM261231C00310000
305 C17.76-4.26%9234006-29IWM261231C00305000
300 C19.74-5.28%2484406-29IWM261231C00300000
295 C22.60-2.88%150706-29IWM261231C00295000
290 C26.22-3.50%234206-29IWM261231C00290000
285 C28.80-1.97%268406-29IWM261231C00285000
280 C33.50+1.52%13,42206-26IWM261231C00280000
275 C35.78-0.03%136006-16IWM261231C00275000
271 C29.72-16.52%101,97306-09IWM261231C00271000
270 C41.47+3.57%116906-24IWM261231C00270000
269 C38.35+15.17%628406-12IWM261231C00269000
268 C31.20+10.05%420505-05IWM261231C00268000
267 C30.00+65.29%346304-20IWM261231C00267000
266 C37.56+151.57%130805-28IWM261231C00266000
265 C43.27+2.20%232606-29IWM261231C00265000
264 C44.29+76.95%7222206-26IWM261231C00264000
263 C32.27+4.54%1404-30IWM261231C00263000
262 C47.95+28.59%17506-26IWM261231C00262000
261 C18.00-28.00%215203-09IWM261231C00261000
260 C45.41+1.36%129106-18IWM261231C00260000
259 C44.42+4.54%12306-12IWM261231C00259000
258 C44.05+4.88%12406-02IWM261231C00258000
257 C30.45+14.91%1204-14IWM261231C00257000
256 C36.40-7.61%24205-20IWM261231C00256000
255 C54.74+0.50%537906-26IWM261231C00255000
254 C30.91-2.49%2402-20IWM261231C00254000
253 C39.94+4.99%24005-21IWM261231C00253000
252 C49.37+69.66%1305-27IWM261231C00252000
251 C00%0IWM261231C00251000
250 C58.53+41.45%121106-25IWM261231C00250000
249 C41.65+27.64%6905-15IWM261231C00249000
248 C00%0IWM261231C00248000
247 C23.00-13.63%1404-02IWM261231C00247000
246 C25.06-28.93%1103-13IWM261231C00246000
245 C59.36-3.02%124506-23IWM261231C00245000
244 C35.880%2103-02IWM261231C00244000
243 C00%0IWM261231C00243000
242 C48.66+18.16%11006-05IWM261231C00242000
241 C58.87+98.15%2305-28IWM261231C00241000
240 C65.51+22.82%220806-22IWM261231C00240000
239 C32.750%2001-05IWM261231C00239000
238 C44.99+8.78%1547404-29IWM261231C00238000
237 C57.92+13.86%12205-07IWM261231C00237000
236 C29.90-30.30%1103-09IWM261231C00236000
235 C57.52+16.51%27106-08IWM261231C00235000
234 C48.230%2004-16IWM261231C00234000
233 C41.440%1102-23IWM261231C00233000
232 C55.76-0.69%12205-15IWM261231C00232000
231 C65.810%3305-29IWM261231C00231000
230 C72.15-1.47%323806-23IWM261231C00230000
229 C00%0IWM261231C00229000
228 C58.690%321404-30IWM261231C00228000
227 C38.77+1.12%1103-17IWM261231C00227000
226 C60.64-6.00%1306-09IWM261231C00226000
225 C72.51+20.11%16305-27IWM261231C00225000
224 C00%0IWM261231C00224000
223 C58.07-4.43%5505-19IWM261231C00223000
222 C61.29+68.24%1304-17IWM261231C00222000
221 C68.65+52.49%4505-13IWM261231C00221000
220 C65.82-6.20%11806-09IWM261231C00220000
215 C83.05-4.98%568506-17IWM261231C00215000
210 C66.52+45.69%4804-14IWM261231C00210000
205 C64.24-3.76%7002-27IWM261231C00205000
200 C101.18+6.79%51206-26IWM261231C00200000
195 C76.88-0.03%2202-26IWM261231C00195000
190 C69.50+8.81%4604-07IWM261231C00190000
185 C00%0IWM261231C00185000
180 C101.50+1.50%1404-20IWM261231C00180000
175 C125.57+2.92%1606-22IWM261231C00175000
Puts
StrikePriceChangeVolOILastContract Name
385 P00%0IWM261231P00385000
380 P00%0IWM261231P00380000
375 P00%0IWM261231P00375000
370 P00%0IWM261231P00370000
365 P00%0IWM261231P00365000
360 P00%0IWM261231P00360000
355 P70.810%2106-08IWM261231P00355000
350 P72.100%4005-04IWM261231P00350000
345 P00%0IWM261231P00345000
340 P51.700%1106-02IWM261231P00340000
335 P00%0IWM261231P00335000
330 P67.30+1.97%1102-17IWM261231P00330000
325 P43.72-4.54%1106-08IWM261231P00325000
320 P28.64-4.57%2506-25IWM261231P00320000
315 P00%0IWM261231P00315000
310 P37.38-23.01%25604-30IWM261231P00310000
305 P20.56-4.64%3,8383,86306-26IWM261231P00305000
300 P17.97-3.59%224606-29IWM261231P00300000
295 P16.80+4.35%36,40706-25IWM261231P00295000
290 P13.68-9.40%218706-25IWM261231P00290000
285 P13.52-0.81%187906-24IWM261231P00285000
280 P11.67-2.59%271,22906-26IWM261231P00280000
275 P9.89+3.24%483306-25IWM261231P00275000
271 P8.90+1.37%312706-25IWM261231P00271000
270 P8.04-7.16%91,65306-29IWM261231P00270000
269 P7.91-6.94%22006-29IWM261231P00269000
268 P7.72-6.88%13306-29IWM261231P00268000
267 P7.58-5.49%11,27506-29IWM261231P00267000
266 P15.16-33.77%2134504-30IWM261231P00266000
265 P8.37+13.72%13,86106-24IWM261231P00265000
264 P7.90-2.23%634706-17IWM261231P00264000
263 P7.67-2.04%111506-18IWM261231P00263000
262 P7.68+1.86%649206-17IWM261231P00262000
261 P6.88-33.01%219706-22IWM261231P00261000
260 P7.36-4.17%146706-24IWM261231P00260000
259 P6.89-43.06%234206-23IWM261231P00259000
258 P11.71-52.92%216405-18IWM261231P00258000
257 P8.11-29.36%16905-29IWM261231P00257000
256 P5.48-9.42%224606-29IWM261231P00256000
255 P6.45+5.74%15006-18IWM261231P00255000
254 P8.31+9.92%11,00306-11IWM261231P00254000
253 P8.17+10.85%114806-11IWM261231P00253000
252 P7.25-19.89%3705-26IWM261231P00252000
251 P15.95-21.23%3604-08IWM261231P00251000
250 P4.75-9.70%3011,28206-29IWM261231P00250000
249 P6.64-30.98%112806-01IWM261231P00249000
248 P10.07+5.78%3205-19IWM261231P00248000
247 P9.88+7.27%365605-19IWM261231P00247000
246 P4.55-8.08%215506-22IWM261231P00246000
245 P4.50+2.04%11,30006-26IWM261231P00245000
244 P3.95-5.95%162606-29IWM261231P00244000
243 P4.67+6.62%88906-18IWM261231P00243000
242 P4.47+3.00%88406-18IWM261231P00242000
241 P5.63-31.84%226105-26IWM261231P00241000
240 P3.62-7.89%3001,22506-29IWM261231P00240000
239 P16.31+8.52%1028503-18IWM261231P00239000
238 P5.69-2.23%2322006-11IWM261231P00238000
237 P4.33-21.13%1927906-12IWM261231P00237000
236 P3.41-4.75%2017406-29IWM261231P00236000
235 P3.42-8.06%261,67906-25IWM261231P00235000
234 P3.46-1.14%5112706-17IWM261231P00234000
233 P3.36-0.30%2822106-17IWM261231P00233000
232 P3.08-4.05%2118406-29IWM261231P00232000
231 P2.96-6.62%2112906-29IWM261231P00231000
230 P2.70-12.62%723906-29IWM261231P00230000
229 P4.11+9.02%2810606-03IWM261231P00229000
228 P2.84-28.28%137706-29IWM261231P00228000
227 P2.76-30.30%113306-29IWM261231P00227000
226 P4.19-4.99%1212605-22IWM261231P00226000
225 P2.88+4.73%1023806-23IWM261231P00225000
224 P2.81+9.77%1114906-23IWM261231P00224000
223 P2.68+1.90%2015006-24IWM261231P00223000
222 P2.21-13.67%1877306-29IWM261231P00222000
221 P2.41-7.31%1623006-24IWM261231P00221000
220 P2.56+4.49%2528706-18IWM261231P00220000
215 P2.16-36.84%120206-18IWM261231P00215000
210 P1.76-5.38%2026106-29IWM261231P00210000
205 P2.44-14.39%154905-22IWM261231P00205000
200 P1.43-18.29%103,22606-22IWM261231P00200000
195 P1.320.00%225206-26IWM261231P00195000
190 P1.69+15.75%1412606-05IWM261231P00190000
185 P1.03-5.50%211906-26IWM261231P00185000
180 P0.95+1.06%45406-16IWM261231P00180000
175 P0.820.00%1642906-26IWM261231P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC