Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:02 PM EDT

305.07USD+0.517%(+1.57)13,163,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

303.42USD-0.026%(-0.08)76,745

After-hours

Aug 14, 2026 4:58:30 PM EDT

304.69USD-0.125%(-0.38)159,108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,779	5,155	1,110	49,064

IWM Dec 31, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Dec 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Dec 31, 2026 Exp. - Max Pain @ $295.00

Puts

Calls

IWM Dec 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
385 C	0.28	+12.00%	1	2	08-13	IWM261231C00385000
380 C	1.56	+15.56%	2	2	06-22	IWM261231C00380000
375 C	1.21	+17.48%	2	5	07-06	IWM261231C00375000
370 C	0.68	+21.43%	1	10	08-13	IWM261231C00370000
365 C	0.72	0.00%	4	22	08-11	IWM261231C00365000
360 C	1.00	-11.50%	100	626	08-10	IWM261231C00360000
355 C	1.43	+41.58%	6	6	08-06	IWM261231C00355000
350 C	1.64	-9.89%	1	355	08-10	IWM261231C00350000
345 C	1.50	-13.29%	8	124	07-30	IWM261231C00345000
340 C	3.52	+27.08%	1	343	08-13	IWM261231C00340000
335 C	4.12	+12.88%	3	740	08-13	IWM261231C00335000
330 C	5.35	+7.65%	2	171	08-13	IWM261231C00330000
325 C	6.75	+3.53%	6	623	08-13	IWM261231C00325000
320 C	7.86	-0.88%	17	1,273	08-11	IWM261231C00320000
315 C	10.64	+7.15%	1	197	08-13	IWM261231C00315000
310 C	12.47	+5.50%	1	656	08-13	IWM261231C00310000
305 C	15.46	+7.36%	4	287	08-13	IWM261231C00305000
300 C	17.56	+7.66%	12	809	08-12	IWM261231C00300000
295 C	22.34	+3.96%	1	512	08-13	IWM261231C00295000
290 C	23.96	+19.44%	812	1,142	08-12	IWM261231C00290000
285 C	27.18	+16.60%	2	689	08-05	IWM261231C00285000
280 C	32.50	+5.79%	2	3,454	08-13	IWM261231C00280000
275 C	33.58	-5.54%	1	359	08-10	IWM261231C00275000
271 C	39.82	+4.79%	2	1,971	08-13	IWM261231C00271000
270 C	37.38	-1.19%	4	171	08-10	IWM261231C00270000
269 C	41.94	+3.61%	2	283	08-13	IWM261231C00269000
268 C	41.65	-4.63%	2	205	07-02	IWM261231C00268000
267 C	42.46	-4.50%	2	467	07-02	IWM261231C00267000
266 C	41.00	-5.22%	2	306	08-07	IWM261231C00266000
265 C	42.74	+22.25%	2	443	08-04	IWM261231C00265000
264 C	43.92	-2.07%	2	221	08-07	IWM261231C00264000
263 C	43.55	-4.60%	2	7	07-07	IWM261231C00263000
262 C	44.37	-4.54%	2	78	07-07	IWM261231C00262000
261 C	45.18	-4.48%	2	154	07-07	IWM261231C00261000
260 C	49.27	+3.27%	5	292	08-13	IWM261231C00260000
259 C	45.76	+3.02%	41	50	07-15	IWM261231C00259000
258 C	46.39	-0.37%	1	26	07-16	IWM261231C00258000
257 C	47.17	+54.91%	42	22	07-15	IWM261231C00257000
256 C	48.06	+32.03%	22	64	07-15	IWM261231C00256000
255 C	44.23	-0.70%	26	406	07-27	IWM261231C00255000
254 C	30.91	-2.49%	2	4	02-20	IWM261231C00254000
253 C	39.94	+4.99%	2	40	05-21	IWM261231C00253000
252 C	49.37	+69.66%	1	3	05-27	IWM261231C00252000
251 C	0	0%	0			IWM261231C00251000
250 C	56.93	+17.79%	1	210	08-05	IWM261231C00250000
249 C	41.65	+27.64%	6	9	05-15	IWM261231C00249000
248 C	0	0%	0			IWM261231C00248000
247 C	23.00	-13.63%	1	4	04-02	IWM261231C00247000
246 C	60.98	+143.34%	4	4	08-12	IWM261231C00246000
245 C	61.94	+2.04%	4	245	08-12	IWM261231C00245000
244 C	61.67	-0.53%	4	5	08-11	IWM261231C00244000
243 C	62.94	+11.40%	4	4	08-04	IWM261231C00243000
242 C	48.66	+18.16%	1	10	06-05	IWM261231C00242000
241 C	58.87	+98.15%	2	3	05-28	IWM261231C00241000
240 C	66.50	+11.28%	3	209	08-13	IWM261231C00240000
239 C	32.75	0%	2	0	01-05	IWM261231C00239000
238 C	44.99	+8.78%	154	74	04-29	IWM261231C00238000
237 C	68.85	+18.87%	2	24	06-30	IWM261231C00237000
236 C	29.90	-30.30%	1	1	03-09	IWM261231C00236000
235 C	66.81	-5.50%	2	69	07-16	IWM261231C00235000
234 C	48.23	0%	2	0	04-16	IWM261231C00234000
233 C	41.44	0%	1	1	02-23	IWM261231C00233000
232 C	55.76	-0.69%	1	22	05-15	IWM261231C00232000
231 C	65.81	0%	3	3	05-29	IWM261231C00231000
230 C	72.15	-1.47%	3	238	06-23	IWM261231C00230000
229 C	0	0%	0			IWM261231C00229000
228 C	58.69	0%	32	14	04-30	IWM261231C00228000
227 C	38.77	+1.12%	1	1	03-17	IWM261231C00227000
226 C	60.64	-6.00%	1	3	06-09	IWM261231C00226000
225 C	74.01	+2.07%	4	59	07-16	IWM261231C00225000
224 C	0	0%	0			IWM261231C00224000
223 C	58.07	-4.43%	5	5	05-19	IWM261231C00223000
222 C	61.29	+68.24%	1	3	04-17	IWM261231C00222000
221 C	68.65	+52.49%	4	5	05-13	IWM261231C00221000
220 C	65.82	-6.20%	1	18	06-09	IWM261231C00220000
215 C	88.56	+6.63%	1	29	07-06	IWM261231C00215000
210 C	66.52	+45.69%	4	8	04-14	IWM261231C00210000
205 C	64.24	-3.76%	7	0	02-27	IWM261231C00205000
200 C	96.45	-1.77%	1	16	07-13	IWM261231C00200000
195 C	76.88	-0.03%	2	2	02-26	IWM261231C00195000
190 C	69.50	+8.81%	4	6	04-07	IWM261231C00190000
185 C	0	0%	0			IWM261231C00185000
180 C	112.50	+10.84%	2	4	07-31	IWM261231C00180000
175 C	125.57	+2.92%	1	6	06-22	IWM261231C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
385 P	89.65	0%	2	0	08-03	IWM261231P00385000
380 P	0	0%	0			IWM261231P00380000
375 P	81.24	0%	1,006	0	08-03	IWM261231P00375000
370 P	75.24	0%	8	0	08-03	IWM261231P00370000
365 P	0	0%	0			IWM261231P00365000
360 P	65.31	0%	4	0	08-03	IWM261231P00360000
355 P	70.81	0%	2	1	06-08	IWM261231P00355000
350 P	59.36	-17.67%	2	0	07-31	IWM261231P00350000
345 P	0	0%	0			IWM261231P00345000
340 P	44.83	+2.80%	2	2	08-03	IWM261231P00340000
335 P	41.75	-4.55%	1,008	1,007	08-03	IWM261231P00335000
330 P	29.08	-18.88%	10	15	08-13	IWM261231P00330000
325 P	27.70	-13.92%	4	11	08-04	IWM261231P00325000
320 P	28.64	-4.57%	2	5	06-25	IWM261231P00320000
315 P	20.04	-17.12%	1	5	08-12	IWM261231P00315000
310 P	21.01	-43.79%	16	64	07-01	IWM261231P00310000
305 P	14.44	-2.10%	3	3,906	08-13	IWM261231P00305000
300 P	12.33	-2.84%	38	339	08-13	IWM261231P00300000
295 P	9.96	-15.23%	39	14,035	08-13	IWM261231P00295000
290 P	9.70	-3.96%	1	262	08-11	IWM261231P00290000
285 P	7.30	-5.19%	35	62	08-13	IWM261231P00285000
280 P	6.14	-5.10%	21	1,253	08-13	IWM261231P00280000
275 P	5.45	-14.84%	4	832	08-13	IWM261231P00275000
271 P	8.90	+1.37%	3	127	06-25	IWM261231P00271000
270 P	4.61	-1.28%	25	1,994	08-13	IWM261231P00270000
269 P	4.95	-3.88%	1	23	08-11	IWM261231P00269000
268 P	4.23	-41.90%	3	36	08-13	IWM261231P00268000
267 P	7.13	+6.90%	3	1,275	07-13	IWM261231P00267000
266 P	6.82	-12.23%	1	345	07-30	IWM261231P00266000
265 P	7.42	+7.23%	75	3,851	07-29	IWM261231P00265000
264 P	6.64	+6.75%	1	343	07-17	IWM261231P00264000
263 P	3.56	-44.11%	10	121	08-13	IWM261231P00263000
262 P	7.68	+1.86%	6	492	06-17	IWM261231P00262000
261 P	5.94	-13.66%	1	197	06-30	IWM261231P00261000
260 P	3.28	-12.06%	5	483	08-13	IWM261231P00260000
259 P	3.60	-7.22%	2	349	08-11	IWM261231P00259000
258 P	3.09	-73.61%	4	164	08-13	IWM261231P00258000
257 P	3.71	-34.34%	1	70	08-04	IWM261231P00257000
256 P	3.52	-11.78%	116	244	08-04	IWM261231P00256000
255 P	3.00	-6.83%	1	52	08-12	IWM261231P00255000
254 P	2.92	-37.87%	20	1,023	08-12	IWM261231P00254000
253 P	8.17	+10.85%	1	148	06-11	IWM261231P00253000
252 P	3.72	-19.83%	1	13	08-03	IWM261231P00252000
251 P	4.02	-11.06%	1	15	07-21	IWM261231P00251000
250 P	4.20	-5.41%	3	1,088	07-28	IWM261231P00250000
249 P	6.64	-30.98%	1	128	06-01	IWM261231P00249000
248 P	2.62	-73.98%	1	2	08-11	IWM261231P00248000
247 P	2.56	-33.68%	1	659	08-10	IWM261231P00247000
246 P	4.55	-8.08%	2	155	06-22	IWM261231P00246000
245 P	2.22	-12.25%	1	1,494	08-12	IWM261231P00245000
244 P	2.32	-20.00%	6	623	08-10	IWM261231P00244000
243 P	4.67	+6.62%	8	89	06-18	IWM261231P00243000
242 P	4.47	+3.00%	8	84	06-18	IWM261231P00242000
241 P	3.04	-10.85%	1	263	07-16	IWM261231P00241000
240 P	1.73	-10.36%	8	1,003	08-13	IWM261231P00240000
239 P	16.31	+8.52%	10	285	03-18	IWM261231P00239000
238 P	2.00	-3.85%	22	219	08-10	IWM261231P00238000
237 P	1.89	-8.25%	22	285	08-10	IWM261231P00237000
236 P	2.96	+5.34%	18	183	07-02	IWM261231P00236000
235 P	2.04	-18.07%	24	1,683	08-04	IWM261231P00235000
234 P	1.92	-21.95%	24	97	08-04	IWM261231P00234000
233 P	2.79	+9.84%	22	209	07-30	IWM261231P00233000
232 P	2.66	+5.98%	22	176	07-30	IWM261231P00232000
231 P	1.43	-1.38%	1	110	08-13	IWM261231P00231000
230 P	1.38	-1.43%	1	265	08-13	IWM261231P00230000
229 P	1.35	0.00%	1	103	08-13	IWM261231P00229000
228 P	1.27	-7.30%	1	297	08-13	IWM261231P00228000
227 P	1.24	-6.06%	1	131	08-13	IWM261231P00227000
226 P	1.23	-3.91%	1	151	08-13	IWM261231P00226000
225 P	1.21	-0.82%	1	245	08-13	IWM261231P00225000
224 P	1.19	0.00%	1	149	08-13	IWM261231P00224000
223 P	1.17	+1.74%	1	150	08-13	IWM261231P00223000
222 P	1.10	-5.17%	1	803	08-13	IWM261231P00222000
221 P	1.07	-5.31%	1	230	08-13	IWM261231P00221000
220 P	1.04	-5.45%	19	285	08-13	IWM261231P00220000
215 P	1.74	+3.57%	3	208	07-13	IWM261231P00215000
210 P	1.76	-5.38%	20	261	06-29	IWM261231P00210000
205 P	0.88	-32.31%	20	570	08-04	IWM261231P00205000
200 P	0.65	-21.69%	10	3,223	08-13	IWM261231P00200000
195 P	1.06	-4.50%	1	353	07-17	IWM261231P00195000
190 P	0.91	+3.41%	1	150	07-20	IWM261231P00190000
185 P	0.76	+2.70%	2	117	07-13	IWM261231P00185000
180 P	0.64	-32.63%	2	55	07-06	IWM261231P00180000
175 P	0.36	-21.74%	6	429	08-12	IWM261231P00175000