Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
833100,1859,53316,578


IWM Oct 1, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 1, 2026 Exp. - Max Pain @ $281.00

Puts
Calls


IWM Oct 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0IWM261001C00350000
340 C00%0IWM261001C00340000
330 C00%0IWM261001C00330000
325 C00%0IWM261001C00325000
324 C00%0IWM261001C00324000
323 C00%0IWM261001C00323000
322 C00%0IWM261001C00322000
321 C00%0IWM261001C00321000
320 C0.02+100.00%52509-21IWM261001C00320000
319 C00%0IWM261001C00319000
318 C00%0IWM261001C00318000
317 C00%0IWM261001C00317000
316 C00%0IWM261001C00316000
315 C00%0IWM261001C00315000
314 C0.010%26226209-28IWM261001C00314000
313 C00%0IWM261001C00313000
312 C00%0IWM261001C00312000
311 C00%0IWM261001C00311000
310 C0.01-50.00%7920,07809-28IWM261001C00310000
309 C0.010%1109-28IWM261001C00309000
308 C00%0IWM261001C00308000
307 C00%0IWM261001C00307000
306 C0.01-50.00%11709-29IWM261001C00306000
305 C0.010%1109-25IWM261001C00305000
304 C0.110%2209-22IWM261001C00304000
303 C0.110%1109-22IWM261001C00303000
302 C0.02-84.62%505509-29IWM261001C00302000
301 C0.01-80.00%164909-29IWM261001C00301000
300 C0.01-50.00%4533,99809-29IWM261001C00300000
299 C0.02+100.00%1016709-29IWM261001C00299000
298 C0.020.00%1680509-28IWM261001C00298000
297 C0.010.00%1258909-29IWM261001C00297000
296 C0.01-80.00%577709-28IWM261001C00296000
295 C0.01-66.67%294,91909-29IWM261001C00295000
294 C0.01-80.00%136309-29IWM261001C00294000
293 C0.02-60.00%2337709-29IWM261001C00293000
292 C0.02-66.67%1141,71409-29IWM261001C00292000
291 C0.04-50.00%11638109-29IWM261001C00291000
290 C0.03-66.67%7072,67209-29IWM261001C00290000
289 C0.04-63.64%481,17709-29IWM261001C00289000
288 C0.05-72.22%27264209-29IWM261001C00288000
287 C0.06-76.00%54681509-29IWM261001C00287000
286 C0.10-71.43%5,5925,77509-29IWM261001C00286000
285 C0.14-73.08%6,2187,53409-29IWM261001C00285000
284 C0.24-65.71%6,1048,50609-29IWM261001C00284000
283 C0.37-61.46%3,4353,07709-29IWM261001C00283000
282 C0.58-53.60%1,6711,18209-29IWM261001C00282000
281 C0.90-43.40%1,07972009-29IWM261001C00281000
280 C1.24-42.59%2,5011,62809-29IWM261001C00280000
279 C1.76-36.23%1,05286209-29IWM261001C00279000
278 C2.30-31.14%69141409-29IWM261001C00278000
277 C3.03-26.46%16919509-29IWM261001C00277000
276 C3.63-27.98%12825609-29IWM261001C00276000
275 C4.38-24.09%245409-29IWM261001C00275000
274 C5.27-10.98%197509-29IWM261001C00274000
273 C5.71-17.84%105609-29IWM261001C00273000
272 C7.14-25.31%23609-29IWM261001C00272000
271 C7.17-23.23%15909-29IWM261001C00271000
270 C00%0IWM261001C00270000
269 C11.560%5309-28IWM261001C00269000
268 C00%0IWM261001C00268000
267 C13.15-7.85%41209-28IWM261001C00267000
266 C13.170%2209-28IWM261001C00266000
265 C15.140%2209-28IWM261001C00265000
264 C00%0IWM261001C00264000
263 C00%0IWM261001C00263000
262 C00%0IWM261001C00262000
261 C00%0IWM261001C00261000
260 C00%0IWM261001C00260000
255 C23.740%3309-29IWM261001C00255000
250 C00%0IWM261001C00250000
245 C00%0IWM261001C00245000
240 C00%0IWM261001C00240000
235 C00%0IWM261001C00235000
230 C48.74-2.70%81009-29IWM261001C00230000
225 C53.740%4409-29IWM261001C00225000
220 C58.75-3.77%3409-29IWM261001C00220000
215 C66.350%1109-25IWM261001C00215000
210 C00%0IWM261001C00210000
205 C76.780%303009-25IWM261001C00205000
200 C81.100%181809-25IWM261001C00200000
190 C88.73-2.96%11309-29IWM261001C00190000
180 C00%0IWM261001C00180000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0IWM261001P00350000
340 P00%0IWM261001P00340000
330 P00%0IWM261001P00330000
325 P00%0IWM261001P00325000
324 P00%0IWM261001P00324000
323 P00%0IWM261001P00323000
322 P00%0IWM261001P00322000
321 P00%0IWM261001P00321000
320 P00%0IWM261001P00320000
319 P00%0IWM261001P00319000
318 P00%0IWM261001P00318000
317 P00%0IWM261001P00317000
316 P00%0IWM261001P00316000
315 P00%0IWM261001P00315000
314 P00%0IWM261001P00314000
313 P00%0IWM261001P00313000
312 P00%0IWM261001P00312000
311 P00%0IWM261001P00311000
310 P00%0IWM261001P00310000
309 P00%0IWM261001P00309000
308 P00%0IWM261001P00308000
307 P26.130%2009-25IWM261001P00307000
306 P00%0IWM261001P00306000
305 P00%0IWM261001P00305000
304 P00%0IWM261001P00304000
303 P21.40+12.51%8009-25IWM261001P00303000
302 P00%0IWM261001P00302000
301 P00%0IWM261001P00301000
300 P19.170%1009-25IWM261001P00300000
299 P00%0IWM261001P00299000
298 P00%0IWM261001P00298000
297 P18.440%2009-29IWM261001P00297000
296 P17.480%2009-29IWM261001P00296000
295 P16.23+35.82%4509-29IWM261001P00295000
294 P15.23+34.54%1109-29IWM261001P00294000
293 P00%0IWM261001P00293000
292 P13.03+3.41%11409-29IWM261001P00292000
291 P00%0IWM261001P00291000
290 P8.70+0.81%52309-25IWM261001P00290000
289 P10.07+23.41%14709-29IWM261001P00289000
288 P8.99-0.66%613209-29IWM261001P00288000
287 P7.89-2.59%1730709-29IWM261001P00287000
286 P6.85+11.56%1869209-29IWM261001P00286000
285 P5.98+18.18%11893909-29IWM261001P00285000
284 P5.42+33.83%10573609-29IWM261001P00284000
283 P4.38+19.67%4124809-29IWM261001P00283000
282 P3.69+19.42%661,21509-29IWM261001P00282000
281 P2.72+9.24%1401,17009-29IWM261001P00281000
280 P2.08+5.05%9771,27709-29IWM261001P00280000
279 P1.56-2.50%1,0851,19609-29IWM261001P00279000
278 P1.15-5.74%3,9551,53109-29IWM261001P00278000
277 P0.84-6.67%2,6981,23509-29IWM261001P00277000
276 P0.60-21.05%1,7571,45309-29IWM261001P00276000
275 P0.42-20.75%94777209-29IWM261001P00275000
274 P0.28-33.33%70864209-29IWM261001P00274000
273 P0.19-40.63%38136809-29IWM261001P00273000
272 P0.12-40.00%14066009-29IWM261001P00272000
271 P0.09-47.06%3811,65609-29IWM261001P00271000
270 P0.09-30.77%1611,86509-29IWM261001P00270000
269 P0.100.00%3884809-29IWM261001P00269000
268 P0.04-55.56%5293609-29IWM261001P00268000
267 P0.04-60.00%1011,09509-29IWM261001P00267000
266 P0.05-28.57%14275909-29IWM261001P00266000
265 P0.040.00%6134709-29IWM261001P00265000
264 P0.01-85.71%1532809-29IWM261001P00264000
263 P0.02-50.00%351,16209-29IWM261001P00263000
262 P0.02-66.67%672309-29IWM261001P00262000
261 P0.02-33.33%91609-29IWM261001P00261000
260 P0.03-40.00%11809-28IWM261001P00260000
255 P0.050.00%314309-24IWM261001P00255000
250 P0.020.00%364409-28IWM261001P00250000
245 P0.01-75.00%3309-25IWM261001P00245000
240 P0.02-71.43%50050109-23IWM261001P00240000
235 P0.020%2209-25IWM261001P00235000
230 P00%0IWM261001P00230000
225 P00%0IWM261001P00225000
220 P00%0IWM261001P00220000
215 P0.010%50050009-23IWM261001P00215000
210 P00%0IWM261001P00210000
205 P00%0IWM261001P00205000
200 P00%0IWM261001P00200000
190 P00%0IWM261001P00190000
180 P0.010%2209-18IWM261001P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC