Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)23,230,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,27417,2954,00325,589


IWM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Apr 16, 2027 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C00%0IWM270416C00445000
440 C0.660%2,5002,50006-16IWM270416C00440000
435 C00%0IWM270416C00435000
430 C00%0IWM270416C00430000
425 C00%0IWM270416C00425000
420 C0.820%2105-08IWM270416C00420000
415 C0.54-41.94%4205-19IWM270416C00415000
410 C0.76+24.59%1205-20IWM270416C00410000
405 C0.680%241205-19IWM270416C00405000
400 C0.94+20.51%2720305-20IWM270416C00400000
395 C1.63+35.83%321006-09IWM270416C00395000
390 C1.47+41.35%27305-21IWM270416C00390000
385 C2.14+94.55%321606-09IWM270416C00385000
380 C3.46+73.00%1433906-29IWM270416C00380000
375 C4.610%37937806-24IWM270416C00375000
370 C3.02-2.58%2105-12IWM270416C00370000
365 C4.04+8.60%231505-11IWM270416C00365000
360 C6.06+33.19%27339406-29IWM270416C00360000
355 C3.31+28.29%262705-20IWM270416C00355000
350 C8.04+7.20%194406-24IWM270416C00350000
345 C8.92-12.63%31693006-29IWM270416C00345000
340 C11.46+4.37%182106-26IWM270416C00340000
335 C12.69+8.28%161506-25IWM270416C00335000
330 C12.79-10.93%177906-29IWM270416C00330000
325 C16.42+2.63%134606-24IWM270416C00325000
320 C16.12-0.43%11942906-18IWM270416C00320000
315 C18.13+0.89%21,27906-18IWM270416C00315000
310 C20.31+6.11%421,05606-18IWM270416C00310000
305 C24.04+6.14%25,12306-24IWM270416C00305000
300 C27.13-8.19%386906-29IWM270416C00300000
295 C29.29-0.24%25,38906-24IWM270416C00295000
290 C32.37+5.30%4993506-24IWM270416C00290000
285 C35.35+21.77%469306-24IWM270416C00285000
280 C38.56+5.01%4706-24IWM270416C00280000
275 C41.89+5.17%25206-24IWM270416C00275000
270 C44.59-0.91%1906-29IWM270416C00270000
265 C51.97+12.83%13406-25IWM270416C00265000
260 C54.63-0.07%42206-24IWM270416C00260000
255 C56.23+0.21%514106-29IWM270416C00255000
250 C62.49+7.50%107506-22IWM270416C00250000
245 C64.33+10.08%1506-29IWM270416C00245000
240 C66.50+23.49%5806-15IWM270416C00240000
235 C71.80+15.16%1506-29IWM270416C00235000
230 C71.16+0.35%42205-27IWM270416C00230000
225 C82.00+2.56%1206-29IWM270416C00225000
220 C66.51-4.37%1205-18IWM270416C00220000
215 C85.67+17.76%1305-28IWM270416C00215000
210 C90.04+8.09%1105-28IWM270416C00210000
205 C00%0IWM270416C00205000
200 C00%0IWM270416C00200000
195 C00%0IWM270416C00195000
190 C00%0IWM270416C00190000
185 C00%0IWM270416C00185000
180 C00%0IWM270416C00180000
175 C00%0IWM270416C00175000
170 C00%0IWM270416C00170000
165 C00%0IWM270416C00165000
160 C00%0IWM270416C00160000
155 C00%0IWM270416C00155000
150 C00%0IWM270416C00150000
145 C00%0IWM270416C00145000
140 C00%0IWM270416C00140000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0IWM270416P00445000
440 P00%0IWM270416P00440000
435 P00%0IWM270416P00435000
430 P00%0IWM270416P00430000
425 P00%0IWM270416P00425000
420 P00%0IWM270416P00420000
415 P00%0IWM270416P00415000
410 P00%0IWM270416P00410000
405 P00%0IWM270416P00405000
400 P00%0IWM270416P00400000
395 P00%0IWM270416P00395000
390 P00%0IWM270416P00390000
385 P00%0IWM270416P00385000
380 P00%0IWM270416P00380000
375 P00%0IWM270416P00375000
370 P00%0IWM270416P00370000
365 P00%0IWM270416P00365000
360 P00%0IWM270416P00360000
355 P00%0IWM270416P00355000
350 P00%0IWM270416P00350000
345 P00%0IWM270416P00345000
340 P00%0IWM270416P00340000
335 P00%0IWM270416P00335000
330 P00%0IWM270416P00330000
325 P48.03-13.62%2205-12IWM270416P00325000
320 P00%0IWM270416P00320000
315 P00%0IWM270416P00315000
310 P00%0IWM270416P00310000
305 P24.44-6.43%14,00106-22IWM270416P00305000
300 P21.98-0.59%213206-29IWM270416P00300000
295 P20.75-9.70%15006-22IWM270416P00295000
290 P20.78-18.45%495806-12IWM270416P00290000
285 P16.78-9.93%11,93206-22IWM270416P00285000
280 P14.89-11.21%22,89806-22IWM270416P00280000
275 P13.28-22.79%1,0421,58206-22IWM270416P00275000
270 P12.02-7.54%42477606-22IWM270416P00270000
265 P10.81-22.29%4546,10606-22IWM270416P00265000
260 P11.98-13.13%157106-09IWM270416P00260000
255 P9.03-1.74%127706-24IWM270416P00255000
250 P7.27-3.07%1,5004,23706-29IWM270416P00250000
245 P5.49-46.07%12,58706-29IWM270416P00245000
240 P4.77-35.54%111706-29IWM270416P00240000
235 P8.12+14.37%1362206-09IWM270416P00235000
230 P5.68-0.18%13606-24IWM270416P00230000
225 P6.08-8.43%255506-09IWM270416P00225000
220 P3.62-25.21%158706-15IWM270416P00220000
215 P3.02-24.50%166406-15IWM270416P00215000
210 P3.10-11.43%516506-25IWM270416P00210000
205 P3.79+7.06%37706-15IWM270416P00205000
200 P2.65+0.76%38511906-18IWM270416P00200000
195 P3.22+27.27%316906-15IWM270416P00195000
190 P2.36+44.79%2706-23IWM270416P00190000
185 P8.29+164.86%1305-18IWM270416P00185000
180 P2.25-42.16%3506-09IWM270416P00180000
175 P2.17+6.37%228506-09IWM270416P00175000
170 P2.05-2.84%1205-14IWM270416P00170000
165 P1.910%141205-20IWM270416P00165000
160 P1.66-7.78%29546105-20IWM270416P00160000
155 P1.45-2.03%14106-05IWM270416P00155000
150 P1.36-5.56%4205-21IWM270416P00150000
145 P1.25-4.58%4405-21IWM270416P00145000
140 P0.78-30.36%15006-23IWM270416P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC