Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89928,77326,31187,974


IWM Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Apr 16, 2027 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0IWM270416C00450000
445 C00%0IWM270416C00445000
440 C0.03-89.29%5962,74009-25IWM270416C00440000
435 C0.210%2107-30IWM270416C00435000
430 C0.300%2107-24IWM270416C00430000
425 C00%0IWM270416C00425000
420 C0.24-70.73%201108-25IWM270416C00420000
415 C0.13-75.93%1309-10IWM270416C00415000
410 C0.77+1.32%2308-05IWM270416C00410000
405 C0.680%241205-19IWM270416C00405000
400 C0.38-51.90%320608-31IWM270416C00400000
395 C0.75-53.99%221007-30IWM270416C00395000
390 C0.18-84.35%17409-18IWM270416C00390000
385 C0.23-57.41%8001,01809-18IWM270416C00385000
380 C1.31-62.14%433907-30IWM270416C00380000
375 C0.75-19.35%338309-09IWM270416C00375000
370 C0.44-83.46%125509-18IWM270416C00370000
365 C0.85+16.44%62009-22IWM270416C00365000
360 C0.54-51.79%21,51709-29IWM270416C00360000
355 C1.37+12.30%265909-22IWM270416C00355000
350 C1.74+22.54%462109-22IWM270416C00350000
345 C1.10-10.57%193509-29IWM270416C00345000
340 C1.38-12.10%358109-29IWM270416C00340000
335 C1.73-16.02%168509-29IWM270416C00335000
330 C2.25-13.79%268909-29IWM270416C00330000
325 C2.91-21.35%193009-29IWM270416C00325000
320 C3.63-12.95%161809-29IWM270416C00320000
315 C5.11-1.16%31,26009-29IWM270416C00315000
310 C6.35-13.01%1992909-28IWM270416C00310000
305 C7.96+0.76%14,49709-29IWM270416C00305000
300 C9.11-4.41%394209-29IWM270416C00300000
295 C11.50-10.09%36,08209-28IWM270416C00295000
290 C14.11-5.11%11,19409-28IWM270416C00290000
285 C15.15-9.77%5287809-29IWM270416C00285000
280 C17.87-12.66%5348009-29IWM270416C00280000
275 C20.55-12.40%86109-29IWM270416C00275000
270 C26.72-5.38%41209-24IWM270416C00270000
265 C28.92-1.73%1024609-28IWM270416C00265000
260 C30.70-10.36%228109-29IWM270416C00260000
255 C37.00-9.91%713909-24IWM270416C00255000
250 C39.39-1.94%19409-29IWM270416C00250000
245 C45.06-7.05%21609-24IWM270416C00245000
240 C46.48-5.68%31009-29IWM270416C00240000
235 C52.69-30.34%2609-29IWM270416C00235000
230 C56.91-14.10%12309-24IWM270416C00230000
225 C75.38-4.58%1109-04IWM270416C00225000
220 C89.81+9.13%1308-17IWM270416C00220000
215 C91.79+5.65%1408-20IWM270416C00215000
210 C93.23+3.54%2107-09IWM270416C00210000
205 C00%0IWM270416C00205000
200 C00%0IWM270416C00200000
195 C00%0IWM270416C00195000
190 C00%0IWM270416C00190000
185 C00%0IWM270416C00185000
180 C00%0IWM270416C00180000
175 C00%0IWM270416C00175000
170 C00%0IWM270416C00170000
165 C00%0IWM270416C00165000
160 C00%0IWM270416C00160000
155 C00%0IWM270416C00155000
150 C00%0IWM270416C00150000
145 C155.14+0.03%1208-26IWM270416C00145000
140 C00%0IWM270416C00140000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM270416P00450000
445 P00%0IWM270416P00445000
440 P153.580%2009-16IWM270416P00440000
435 P00%0IWM270416P00435000
430 P00%0IWM270416P00430000
425 P00%0IWM270416P00425000
420 P00%0IWM270416P00420000
415 P134.220%3009-24IWM270416P00415000
410 P00%0IWM270416P00410000
405 P00%0IWM270416P00405000
400 P00%0IWM270416P00400000
395 P00%0IWM270416P00395000
390 P00%0IWM270416P00390000
385 P00%0IWM270416P00385000
380 P78.83-10.50%2008-04IWM270416P00380000
375 P83.470%73007-31IWM270416P00375000
370 P80.450%2007-31IWM270416P00370000
365 P00%0IWM270416P00365000
360 P00%0IWM270416P00360000
355 P55.460%2108-18IWM270416P00355000
350 P00%0IWM270416P00350000
345 P47.34+3.48%4608-25IWM270416P00345000
340 P51.780%6307-31IWM270416P00340000
335 P47.13+6.46%322607-31IWM270416P00335000
330 P43.43+7.37%1188407-31IWM270416P00330000
325 P31.51-20.15%2608-18IWM270416P00325000
320 P39.71+2.50%101709-25IWM270416P00320000
315 P33.83-0.38%4507-31IWM270416P00315000
310 P30.07+32.53%205109-18IWM270416P00310000
305 P23.58-5.49%106,00109-22IWM270416P00305000
300 P26.44+6.83%21,07509-29IWM270416P00300000
295 P18.00-10.45%54,19809-17IWM270416P00295000
290 P17.76-3.37%11,10909-25IWM270416P00290000
285 P17.51+5.61%536,73309-29IWM270416P00285000
280 P15.14+3.70%586,99609-29IWM270416P00280000
275 P12.92+13.33%35,78309-29IWM270416P00275000
270 P10.90+0.46%11,94609-29IWM270416P00270000
265 P9.45+12.10%114,21309-29IWM270416P00265000
260 P7.68+6.37%377,50609-28IWM270416P00260000
255 P6.53+3.16%34,60209-28IWM270416P00255000
250 P5.67-1.39%134,37209-28IWM270416P00250000
245 P4.78-3.43%12,61809-28IWM270416P00245000
240 P4.10+4.06%570009-18IWM270416P00240000
235 P3.11-12.64%1,3011,84709-22IWM270416P00235000
230 P3.14+15.87%10,25410,38109-23IWM270416P00230000
225 P2.95+4.61%1982409-29IWM270416P00225000
220 P2.62+16.44%33560409-29IWM270416P00220000
215 P2.28+10.68%69263609-29IWM270416P00215000
210 P1.89+12.50%917609-24IWM270416P00210000
205 P1.86+13.41%148009-16IWM270416P00205000
200 P1.36-4.90%2854309-25IWM270416P00200000
195 P1.16-7.94%116809-22IWM270416P00195000
190 P1.10+7.84%12709-28IWM270416P00190000
185 P8.29+164.86%1305-18IWM270416P00185000
180 P0.81-19.80%1609-22IWM270416P00180000
175 P2.17+6.37%228506-09IWM270416P00175000
170 P0.80-60.98%202208-17IWM270416P00170000
165 P0.99-48.17%11207-02IWM270416P00165000
160 P0.50-27.54%749909-22IWM270416P00160000
155 P1.45-2.03%14106-05IWM270416P00155000
150 P0.45-10.00%22509-03IWM270416P00150000
145 P1.25-4.58%4405-21IWM270416P00145000
140 P0.45-42.31%15109-10IWM270416P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC