Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 4, 2026 3:59:58 PM EDT
295.94USD+0.254%(+0.75)13,960,291
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
293.68USD-0.512%(-1.51)364,129
After-hours
Sep 4, 2026 4:58:30 PM EDT
295.70USD-0.081%(-0.24)646,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 8, 2026Sep 9, 2026Sep 10, 2026Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,36630,3623,13519,229


IWM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 2, 2026 Exp. - Max Pain @ $296.00

Puts
Calls


IWM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0IWM261002C00400000
395.00 C00%0IWM261002C00395000
390.00 C00%0IWM261002C00390000
385.00 C00%0IWM261002C00385000
380.00 C00%0IWM261002C00380000
375.00 C00%0IWM261002C00375000
370.00 C00%0IWM261002C00370000
365.00 C00%0IWM261002C00365000
360.00 C0.010%2208-24IWM261002C00360000
355.00 C00%0IWM261002C00355000
350.00 C0.080%1108-14IWM261002C00350000
345.00 C00%0IWM261002C00345000
340.00 C0.070%1108-21IWM261002C00340000
338.00 C0.150%101008-18IWM261002C00338000
337.00 C00%0IWM261002C00337000
336.00 C0.030%5509-03IWM261002C00336000
335.00 C0.02-66.67%1308-28IWM261002C00335000
334.00 C0.23-34.29%3308-19IWM261002C00334000
333.00 C0.510%6608-14IWM261002C00333000
332.00 C0.01-91.67%151309-03IWM261002C00332000
331.00 C0.18-52.63%21208-20IWM261002C00331000
330.00 C0.03+50.00%14909-03IWM261002C00330000
329.00 C0.08-52.94%15508-28IWM261002C00329000
328.00 C0.18-18.18%203108-25IWM261002C00328000
327.00 C0.04-81.82%13908-31IWM261002C00327000
326.00 C0.05-64.29%19609-01IWM261002C00326000
325.00 C0.07+40.00%28909-03IWM261002C00325000
324.00 C0.060.00%519609-03IWM261002C00324000
323.00 C0.07-12.50%42809-02IWM261002C00323000
322.00 C0.09+80.00%1511209-03IWM261002C00322000
321.00 C0.090.00%514709-03IWM261002C00321000
320.00 C0.11+10.00%1139809-03IWM261002C00320000
319.00 C0.14+7.69%114009-03IWM261002C00319000
318.00 C0.17+70.00%1112509-03IWM261002C00318000
317.00 C0.20+17.65%49,11509-03IWM261002C00317000
316.00 C0.24+20.00%1812509-03IWM261002C00316000
315.00 C0.28+7.69%209,39309-03IWM261002C00315000
314.00 C0.37+27.59%2310309-03IWM261002C00314000
313.00 C0.43+16.22%631009-03IWM261002C00313000
312.50 C0.41-6.82%83209-02IWM261002C00312500
312.00 C0.47+6.82%832709-03IWM261002C00312000
311.00 C0.62+12.73%3121909-03IWM261002C00311000
310.00 C0.69+7.81%7638309-03IWM261002C00310000
309.00 C0.86+19.44%10122209-03IWM261002C00309000
308.00 C1.01+9.78%11925809-03IWM261002C00308000
307.50 C1.06+1.92%816509-03IWM261002C00307500
307.00 C1.18+6.31%928509-03IWM261002C00307000
306.00 C1.35+2.27%8115009-03IWM261002C00306000
305.00 C1.55+4.73%3850709-03IWM261002C00305000
304.00 C1.88+8.05%3329109-03IWM261002C00304000
303.00 C2.10+8.25%11820409-03IWM261002C00303000
302.50 C2.26+7.62%2011609-03IWM261002C00302500
302.00 C2.46+1.65%10812309-03IWM261002C00302000
301.00 C2.83+6.39%3740009-03IWM261002C00301000
300.00 C3.08-2.84%5115109-03IWM261002C00300000
299.00 C3.55+3.50%4443909-03IWM261002C00299000
298.00 C4.11+6.75%7818709-03IWM261002C00298000
297.50 C4.42+50.34%215509-03IWM261002C00297500
297.00 C4.61+7.96%6513309-03IWM261002C00297000
296.00 C5.02+4.58%5,0705,30809-03IWM261002C00296000
295.00 C5.51+3.38%16637209-03IWM261002C00295000
294.00 C6.12+3.55%17432609-03IWM261002C00294000
293.00 C6.78+4.31%31534309-03IWM261002C00293000
292.50 C6.70+4.69%213609-03IWM261002C00292500
292.00 C7.36+0.82%70139509-03IWM261002C00292000
291.00 C8.11+5.60%214609-03IWM261002C00291000
290.00 C8.64+2.61%259509-03IWM261002C00290000
289.00 C9.23+27.49%809509-02IWM261002C00289000
288.00 C10.22+9.66%52209-03IWM261002C00288000
287.00 C10.94+19.30%11609-03IWM261002C00287000
286.00 C11.17+4.98%2409-03IWM261002C00286000
285.00 C12.04-19.73%4409-02IWM261002C00285000
284.00 C00%0IWM261002C00284000
283.00 C19.36-12.28%202008-21IWM261002C00283000
282.00 C13.53+12.94%1109-02IWM261002C00282000
281.00 C13.13-34.97%1109-01IWM261002C00281000
280.00 C13.45-14.22%17218409-01IWM261002C00280000
279.00 C18.93-28.94%5608-28IWM261002C00279000
278.00 C22.910%2108-26IWM261002C00278000
277.00 C23.51-15.00%4308-24IWM261002C00277000
276.00 C25.00-12.43%12508-20IWM261002C00276000
275.00 C25.07-5.25%7808-24IWM261002C00275000
274.00 C23.70-12.71%32708-28IWM261002C00274000
273.00 C32.160%262408-17IWM261002C00273000
272.00 C22.48-23.22%12508-31IWM261002C00272000
271.00 C23.95-30.52%12408-31IWM261002C00271000
270.00 C23.96-12.43%1609-01IWM261002C00270000
269.00 C00%0IWM261002C00269000
268.00 C34.600%1108-18IWM261002C00268000
267.00 C00%0IWM261002C00267000
266.00 C00%0IWM261002C00266000
265.00 C26.85-22.29%24709-01IWM261002C00265000
264.00 C27.780%2109-01IWM261002C00264000
263.00 C00%0IWM261002C00263000
262.00 C29.570%2109-01IWM261002C00262000
261.00 C33.29-16.46%11308-31IWM261002C00261000
260.00 C41.830%2208-18IWM261002C00260000
259.00 C00%0IWM261002C00259000
258.00 C36.010%1108-31IWM261002C00258000
257.00 C00%0IWM261002C00257000
256.00 C00%0IWM261002C00256000
255.00 C36.58-7.74%1115109-01IWM261002C00255000
254.00 C37.210%2109-01IWM261002C00254000
253.00 C00%0IWM261002C00253000
252.00 C39.57-7.18%12509-01IWM261002C00252000
250.00 C45.10+1.87%22209-03IWM261002C00250000
245.00 C00%0IWM261002C00245000
240.00 C60.200%8808-21IWM261002C00240000
235.00 C56.040%4209-01IWM261002C00235000
230.00 C60.990%2109-01IWM261002C00230000
225.00 C00%0IWM261002C00225000
220.00 C75.240%1109-03IWM261002C00220000
215.00 C00%0IWM261002C00215000
210.00 C00%0IWM261002C00210000
205.00 C00%0IWM261002C00205000
200.00 C00%0IWM261002C00200000
195.00 C00%0IWM261002C00195000
190.00 C00%0IWM261002C00190000
185.00 C00%0IWM261002C00185000
180.00 C00%0IWM261002C00180000
175.00 C00%0IWM261002C00175000
170.00 C00%0IWM261002C00170000
165.00 C00%0IWM261002C00165000
160.00 C00%0IWM261002C00160000
155.00 C00%0IWM261002C00155000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0IWM261002P00400000
395.00 P00%0IWM261002P00395000
390.00 P00%0IWM261002P00390000
385.00 P00%0IWM261002P00385000
380.00 P00%0IWM261002P00380000
375.00 P00%0IWM261002P00375000
370.00 P00%0IWM261002P00370000
365.00 P00%0IWM261002P00365000
360.00 P00%0IWM261002P00360000
355.00 P00%0IWM261002P00355000
350.00 P00%0IWM261002P00350000
345.00 P00%0IWM261002P00345000
340.00 P00%0IWM261002P00340000
338.00 P00%0IWM261002P00338000
337.00 P00%0IWM261002P00337000
336.00 P00%0IWM261002P00336000
335.00 P00%0IWM261002P00335000
334.00 P00%0IWM261002P00334000
333.00 P00%0IWM261002P00333000
332.00 P00%0IWM261002P00332000
331.00 P00%0IWM261002P00331000
330.00 P35.71+9.67%2209-03IWM261002P00330000
329.00 P00%0IWM261002P00329000
328.00 P00%0IWM261002P00328000
327.00 P00%0IWM261002P00327000
326.00 P00%0IWM261002P00326000
325.00 P00%0IWM261002P00325000
324.00 P00%0IWM261002P00324000
323.00 P00%0IWM261002P00323000
322.00 P00%0IWM261002P00322000
321.00 P00%0IWM261002P00321000
320.00 P00%0IWM261002P00320000
319.00 P00%0IWM261002P00319000
318.00 P00%0IWM261002P00318000
317.00 P15.91-9.70%1108-19IWM261002P00317000
316.00 P00%0IWM261002P00316000
315.00 P00%0IWM261002P00315000
314.00 P00%0IWM261002P00314000
313.00 P00%0IWM261002P00313000
312.50 P00%0IWM261002P00312500
312.00 P14.64+19.02%2208-21IWM261002P00312000
311.00 P00%0IWM261002P00311000
310.00 P16.87+28.58%21508-31IWM261002P00310000
309.00 P00%0IWM261002P00309000
308.00 P17.64+33.23%13309-01IWM261002P00308000
307.50 P11.16-13.56%1108-21IWM261002P00307500
307.00 P11.57-7.51%604908-24IWM261002P00307000
306.00 P10.04-15.42%604408-21IWM261002P00306000
305.00 P13.09+35.93%32408-31IWM261002P00305000
304.00 P8.12-15.59%27608-27IWM261002P00304000
303.00 P10.12-9.48%11809-03IWM261002P00303000
302.50 P8.86+24.44%5908-20IWM261002P00302500
302.00 P9.73-24.46%141209-03IWM261002P00302000
301.00 P10.15+40.97%2908-31IWM261002P00301000
300.00 P8.20-9.29%288709-03IWM261002P00300000
299.00 P8.93+23.17%212208-31IWM261002P00299000
298.00 P6.95-11.46%612709-03IWM261002P00298000
297.50 P7.81-1.51%16309-02IWM261002P00297500
297.00 P6.52-17.68%356209-03IWM261002P00297000
296.00 P6.03-10.13%967909-03IWM261002P00296000
295.00 P5.37-12.68%31553709-03IWM261002P00295000
294.00 P5.03-13.87%963409-03IWM261002P00294000
293.00 P4.70-13.28%3410409-03IWM261002P00293000
292.50 P5.23-13.12%23809-03IWM261002P00292500
292.00 P4.27-12.68%3525809-03IWM261002P00292000
291.00 P4.01-11.87%491,29309-03IWM261002P00291000
290.00 P3.59-17.09%1032,10109-03IWM261002P00290000
289.00 P3.30-16.46%712609-03IWM261002P00289000
288.00 P3.04-18.50%3817509-03IWM261002P00288000
287.00 P2.83-21.82%4528709-03IWM261002P00287000
286.00 P2.53-21.18%7214409-03IWM261002P00286000
285.00 P2.39-20.07%6578809-03IWM261002P00285000
284.00 P2.16-18.80%333009-03IWM261002P00284000
283.00 P1.96-19.67%1442,50209-03IWM261002P00283000
282.00 P1.81-29.84%8627209-03IWM261002P00282000
281.00 P1.66-27.51%162,51109-03IWM261002P00281000
280.00 P1.53-25.37%8511,63509-03IWM261002P00280000
279.00 P1.44-25.00%7316009-03IWM261002P00279000
278.00 P1.30-25.29%643809-03IWM261002P00278000
277.00 P1.22-29.07%1511709-03IWM261002P00277000
276.00 P1.12-26.80%618809-03IWM261002P00276000
275.00 P1.05-26.57%2799609-03IWM261002P00275000
274.00 P0.98-25.19%3713809-03IWM261002P00274000
273.00 P0.91-26.02%412709-03IWM261002P00273000
272.00 P0.88-30.16%27609-03IWM261002P00272000
271.00 P0.84-25.66%25809-03IWM261002P00271000
270.00 P0.71-26.80%231,28709-03IWM261002P00270000
269.00 P0.94+3.30%171209-02IWM261002P00269000
268.00 P0.66-27.47%26709-03IWM261002P00268000
267.00 P0.60-26.83%22309-03IWM261002P00267000
266.00 P0.60-22.08%19009-03IWM261002P00266000
265.00 P0.51-35.44%2611709-03IWM261002P00265000
264.00 P0.66-35.29%124909-02IWM261002P00264000
263.00 P0.46-35.21%222609-03IWM261002P00263000
262.00 P0.64-5.88%13809-01IWM261002P00262000
261.00 P0.49-22.22%110909-03IWM261002P00261000
260.00 P0.53-35.37%1010409-02IWM261002P00260000
259.00 P0.38-22.45%22209-03IWM261002P00259000
258.00 P0.72+35.85%13209-01IWM261002P00258000
257.00 P0.36-26.53%29109-03IWM261002P00257000
256.00 P0.42-27.59%10609-02IWM261002P00256000
255.00 P0.31-29.55%116709-03IWM261002P00255000
254.00 P0.39-29.09%1116509-02IWM261002P00254000
253.00 P0.45+9.76%11109-01IWM261002P00253000
252.00 P0.320%1108-28IWM261002P00252000
250.00 P0.25-28.57%27009-03IWM261002P00250000
245.00 P0.20-25.93%53709-03IWM261002P00245000
240.00 P0.16-40.74%2909-03IWM261002P00240000
235.00 P0.25+56.25%570409-01IWM261002P00235000
230.00 P0.18+20.00%1609-01IWM261002P00230000
225.00 P0.06-57.14%9909-03IWM261002P00225000
220.00 P0.10-33.33%11108-31IWM261002P00220000
215.00 P0.110.00%5608-25IWM261002P00215000
210.00 P00%0IWM261002P00210000
205.00 P0.05-28.57%4809-03IWM261002P00205000
200.00 P00%0IWM261002P00200000
195.00 P0.050%151509-01IWM261002P00195000
190.00 P00%0IWM261002P00190000
185.00 P0.020%4408-28IWM261002P00185000
180.00 P00%0IWM261002P00180000
175.00 P00%0IWM261002P00175000
170.00 P00%0IWM261002P00170000
165.00 P00%0IWM261002P00165000
160.00 P00%0IWM261002P00160000
155.00 P00%0IWM261002P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC