Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1396,9531,0749,553


IWM Oct 8, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Oct 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Oct 8, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


IWM Oct 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0IWM261008C00350000
340 C00%0IWM261008C00340000
330 C00%0IWM261008C00330000
325 C00%0IWM261008C00325000
324 C00%0IWM261008C00324000
323 C00%0IWM261008C00323000
322 C00%0IWM261008C00322000
321 C0.020%1109-29IWM261008C00321000
320 C00%0IWM261008C00320000
319 C00%0IWM261008C00319000
318 C00%0IWM261008C00318000
317 C00%0IWM261008C00317000
316 C00%0IWM261008C00316000
315 C00%0IWM261008C00315000
314 C00%0IWM261008C00314000
313 C00%0IWM261008C00313000
312 C00%0IWM261008C00312000
311 C00%0IWM261008C00311000
310 C0.01-50.00%2309-25IWM261008C00310000
309 C00%0IWM261008C00309000
308 C00%0IWM261008C00308000
307 C00%0IWM261008C00307000
306 C00%0IWM261008C00306000
305 C00%0IWM261008C00305000
304 C00%0IWM261008C00304000
303 C00%0IWM261008C00303000
302 C00%0IWM261008C00302000
301 C00%0IWM261008C00301000
300 C0.05-44.44%31509-28IWM261008C00300000
299 C0.04-71.43%120009-28IWM261008C00299000
298 C00%0IWM261008C00298000
297 C0.080%1109-28IWM261008C00297000
296 C0.07-70.83%15615709-29IWM261008C00296000
295 C0.10-44.44%91009-29IWM261008C00295000
294 C0.09-59.09%1209-29IWM261008C00294000
293 C0.16-65.96%41209-29IWM261008C00293000
292 C0.18-18.18%547909-29IWM261008C00292000
291 C0.19-50.00%52,53309-29IWM261008C00291000
290 C0.28-51.72%2826309-29IWM261008C00290000
289 C0.39-44.29%328109-29IWM261008C00289000
288 C0.39-53.01%111,09109-29IWM261008C00288000
287 C0.66-33.33%2018209-29IWM261008C00287000
286 C0.79-42.75%1610309-29IWM261008C00286000
285 C1.02-41.71%66725009-29IWM261008C00285000
284 C1.30-40.91%2513409-29IWM261008C00284000
283 C1.26-46.38%11436509-29IWM261008C00283000
282 C1.99-33.00%10834509-29IWM261008C00282000
281 C2.31-25.48%15927109-29IWM261008C00281000
280 C2.88-26.15%788109-29IWM261008C00280000
279 C3.32-21.51%17310209-29IWM261008C00279000
278 C3.870%1567209-29IWM261008C00278000
277 C4.500%381709-29IWM261008C00277000
276 C4.68-26.18%14509-29IWM261008C00276000
275 C5.63-34.15%5609-29IWM261008C00275000
274 C5.86-21.87%32909-29IWM261008C00274000
273 C9.69+0.83%201509-25IWM261008C00273000
272 C10.450%402009-24IWM261008C00272000
271 C00%0IWM261008C00271000
270 C00%0IWM261008C00270000
269 C10.470%1109-29IWM261008C00269000
268 C00%0IWM261008C00268000
267 C00%0IWM261008C00267000
266 C00%0IWM261008C00266000
265 C00%0IWM261008C00265000
264 C00%0IWM261008C00264000
263 C00%0IWM261008C00263000
262 C00%0IWM261008C00262000
261 C00%0IWM261008C00261000
260 C00%0IWM261008C00260000
255 C00%0IWM261008C00255000
250 C00%0IWM261008C00250000
245 C00%0IWM261008C00245000
240 C00%0IWM261008C00240000
235 C48.060%5509-25IWM261008C00235000
230 C00%0IWM261008C00230000
225 C00%0IWM261008C00225000
220 C00%0IWM261008C00220000
215 C00%0IWM261008C00215000
210 C00%0IWM261008C00210000
205 C00%0IWM261008C00205000
200 C00%0IWM261008C00200000
190 C00%0IWM261008C00190000
180 C101.500%1109-25IWM261008C00180000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0IWM261008P00350000
340 P00%0IWM261008P00340000
330 P00%0IWM261008P00330000
325 P00%0IWM261008P00325000
324 P00%0IWM261008P00324000
323 P00%0IWM261008P00323000
322 P00%0IWM261008P00322000
321 P00%0IWM261008P00321000
320 P00%0IWM261008P00320000
319 P00%0IWM261008P00319000
318 P00%0IWM261008P00318000
317 P00%0IWM261008P00317000
316 P00%0IWM261008P00316000
315 P00%0IWM261008P00315000
314 P00%0IWM261008P00314000
313 P00%0IWM261008P00313000
312 P00%0IWM261008P00312000
311 P00%0IWM261008P00311000
310 P00%0IWM261008P00310000
309 P00%0IWM261008P00309000
308 P00%0IWM261008P00308000
307 P00%0IWM261008P00307000
306 P00%0IWM261008P00306000
305 P00%0IWM261008P00305000
304 P00%0IWM261008P00304000
303 P00%0IWM261008P00303000
302 P00%0IWM261008P00302000
301 P00%0IWM261008P00301000
300 P00%0IWM261008P00300000
299 P00%0IWM261008P00299000
298 P00%0IWM261008P00298000
297 P00%0IWM261008P00297000
296 P13.550%2109-25IWM261008P00296000
295 P14.560%2109-28IWM261008P00295000
294 P00%0IWM261008P00294000
293 P00%0IWM261008P00293000
292 P00%0IWM261008P00292000
291 P00%0IWM261008P00291000
290 P10.44+9.55%22109-29IWM261008P00290000
289 P8.980%422009-24IWM261008P00289000
288 P00%0IWM261008P00288000
287 P8.420%5509-29IWM261008P00287000
286 P6.62+8.17%414209-28IWM261008P00286000
285 P6.260.00%4409-29IWM261008P00285000
284 P6.25+18.37%3709-28IWM261008P00284000
283 P5.75+31.28%534209-29IWM261008P00283000
282 P5.11+25.25%311909-29IWM261008P00282000
281 P3.77-0.26%538809-29IWM261008P00281000
280 P3.73+17.30%13919109-29IWM261008P00280000
279 P3.29+24.15%23019909-29IWM261008P00279000
278 P2.85+11.33%13033409-29IWM261008P00278000
277 P2.48+22.17%35733209-29IWM261008P00277000
276 P1.97+3.14%4112109-29IWM261008P00276000
275 P1.70+4.94%38240209-29IWM261008P00275000
274 P1.54+19.38%438709-29IWM261008P00274000
273 P1.65+14.58%4214209-29IWM261008P00273000
272 P1.09+19.78%942,76809-29IWM261008P00272000
271 P1.14-1.72%23409-29IWM261008P00271000
270 P0.83+3.75%602,67409-29IWM261008P00270000
269 P0.70+16.67%396209-29IWM261008P00269000
268 P0.68+17.24%353709-29IWM261008P00268000
267 P0.54+14.89%132,15709-29IWM261008P00267000
266 P0.43-2.27%331009-28IWM261008P00266000
265 P0.45+18.42%136709-29IWM261008P00265000
264 P0.38-13.64%202209-29IWM261008P00264000
263 P0.27-22.86%848909-28IWM261008P00263000
262 P0.23-17.86%118809-29IWM261008P00262000
261 P0.180%1109-29IWM261008P00261000
260 P0.18-10.00%146809-29IWM261008P00260000
255 P0.10-33.33%325209-29IWM261008P00255000
250 P0.090.00%43309-29IWM261008P00250000
245 P00%0IWM261008P00245000
240 P0.050%4409-29IWM261008P00240000
235 P00%0IWM261008P00235000
230 P0.020%3309-29IWM261008P00230000
225 P00%0IWM261008P00225000
220 P00%0IWM261008P00220000
215 P00%0IWM261008P00215000
210 P00%0IWM261008P00210000
205 P00%0IWM261008P00205000
200 P00%0IWM261008P00200000
190 P00%0IWM261008P00190000
180 P00%0IWM261008P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC