Dark

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Sep 4, 2026 3:59:58 PM EDT

295.94USD+0.254%(+0.75)13,960,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

293.68USD-0.512%(-1.51)364,129

After-hours

Sep 4, 2026 4:58:30 PM EDT

295.70USD-0.081%(-0.24)646,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 8, 2026 Sep 9, 2026 Sep 10, 2026 Sep 11, 2026 Sep 14, 2026 Sep 15, 2026 Sep 16, 2026 Sep 17, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 31, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,566	3,510	3,647	13,056

IWM Mar 31, 2027 Exp. - Volume by Strike

Puts

Calls

IWM Mar 31, 2027 Exp. - Open Interest by Strike

Puts

Calls

IWM Mar 31, 2027 Exp. - Max Pain @ $315.00

Puts

Calls

IWM Mar 31, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
385 C	1.17	+2.63%	30	45	08-19	IWM270331C00385000
380 C	1.65	-48.11%	1	11	07-28	IWM270331C00380000
375 C	2.69	0%	3	3	06-09	IWM270331C00375000
370 C	2.62	0%	2	1	08-13	IWM270331C00370000
365 C	1.19	-32.00%	1	4	08-31	IWM270331C00365000
360 C	3.83	+6.39%	4	12	08-04	IWM270331C00360000
355 C	2.73	-29.82%	1	54	08-27	IWM270331C00355000
350 C	2.05	-60.95%	1	14	09-02	IWM270331C00350000
345 C	2.60	-54.55%	2	53	09-02	IWM270331C00345000
340 C	3.27	+11.99%	1	454	09-02	IWM270331C00340000
335 C	4.03	-57.26%	11	313	09-01	IWM270331C00335000
330 C	4.95	-47.34%	1	648	09-01	IWM270331C00330000
325 C	7.00	+12.18%	30	790	09-03	IWM270331C00325000
320 C	8.40	+6.46%	49	120	09-03	IWM270331C00320000
315 C	8.54	-12.86%	78	133	09-01	IWM270331C00315000
310 C	10.75	-39.16%	13	159	09-01	IWM270331C00310000
305 C	14.53	-6.32%	3	282	09-03	IWM270331C00305000
300 C	17.99	-11.90%	10	414	08-28	IWM270331C00300000
295 C	18.20	-2.93%	1	298	09-01	IWM270331C00295000
290 C	20.00	-6.41%	11	71	09-01	IWM270331C00290000
285 C	24.09	-26.42%	40	131	09-01	IWM270331C00285000
280 C	27.42	-21.97%	7	244	09-01	IWM270331C00280000
275 C	31.33	+2.49%	2	227	09-02	IWM270331C00275000
270 C	35.24	-20.11%	2	303	08-31	IWM270331C00270000
269 C	43.22	+11.56%	1	1	06-17	IWM270331C00269000
268 C	44.30	+2.29%	2	26	08-10	IWM270331C00268000
267 C	41.89	-0.02%	1	2	07-27	IWM270331C00267000
266 C	0	0%	0			IWM270331C00266000
265 C	45.43	-6.77%	1	72	08-26	IWM270331C00265000
264 C	47.08	-4.66%	2	2	07-07	IWM270331C00264000
263 C	44.75	0%	1	1	06-04	IWM270331C00263000
262 C	49.80	-2.06%	2	3	07-02	IWM270331C00262000
261 C	48.54	+4.66%	4	1	07-02	IWM270331C00261000
260 C	53.86	+1.01%	2	28	08-14	IWM270331C00260000
259 C	0	0%	0			IWM270331C00259000
258 C	48.98	+66.03%	1	1	06-02	IWM270331C00258000
257 C	0	0%	0			IWM270331C00257000
256 C	55.95	+0.30%	1	6	08-04	IWM270331C00256000
255 C	53.41	-5.39%	1	45	08-26	IWM270331C00255000
254 C	0	0%	0			IWM270331C00254000
253 C	0	0%	0			IWM270331C00253000
252 C	25.14	-12.77%	1	1	04-02	IWM270331C00252000
251 C	56.40	+22.24%	1	3	06-17	IWM270331C00251000
250 C	57.91	-6.72%	1	24	08-26	IWM270331C00250000
249 C	0	0%	0			IWM270331C00249000
248 C	0	0%	0			IWM270331C00248000
247 C	0	0%	0			IWM270331C00247000
246 C	52.01	+7.24%	1	1	05-05	IWM270331C00246000
245 C	62.06	+23.77%	2	6	08-21	IWM270331C00245000
244 C	0	0%	0			IWM270331C00244000
243 C	59.82	+10.96%	1	2	06-02	IWM270331C00243000
242 C	45.03	0%	1	1	04-15	IWM270331C00242000
241 C	0	0%	0			IWM270331C00241000
240 C	69.64	+3.94%	1	7	08-04	IWM270331C00240000
239 C	0	0%	0			IWM270331C00239000
238 C	0	0%	0			IWM270331C00238000
237 C	59.49	+7.17%	1	1	05-08	IWM270331C00237000
236 C	0	0%	0			IWM270331C00236000
235 C	70.48	-4.13%	7	7	08-24	IWM270331C00235000
234 C	0	0%	0			IWM270331C00234000
233 C	46.10	-0.86%	5	4	04-13	IWM270331C00233000
232 C	0	0%	0			IWM270331C00232000
231 C	0	0%	0			IWM270331C00231000
230 C	75.74	-1.37%	2	11	08-21	IWM270331C00230000
229 C	68.42	+6.08%	5	5	06-01	IWM270331C00229000
228 C	0	0%	0			IWM270331C00228000
227 C	0	0%	0			IWM270331C00227000
226 C	0	0%	0			IWM270331C00226000
225 C	83.25	+28.85%	1	3	08-04	IWM270331C00225000
224 C	68.86	-8.01%	10	10	06-09	IWM270331C00224000
223 C	0	0%	0			IWM270331C00223000
222 C	66.01	0%	1	1	04-20	IWM270331C00222000
221 C	0	0%	0			IWM270331C00221000
220 C	78.59	-3.91%	1	4	07-27	IWM270331C00220000
219 C	0	0%	0			IWM270331C00219000
218 C	0	0%	0			IWM270331C00218000
215 C	85.45	+44.12%	56	1	06-17	IWM270331C00215000
210 C	76.00	+18.77%	1	1	04-23	IWM270331C00210000
205 C	80.68	-1.01%	2	3	05-18	IWM270331C00205000
200 C	104.00	+0.36%	1	6	08-27	IWM270331C00200000
199 C	0	0%	0			IWM270331C00199000
198 C	0	0%	0			IWM270331C00198000
197 C	0	0%	0			IWM270331C00197000
196 C	0	0%	0			IWM270331C00196000
195 C	89.22	+30.25%	1	1	05-18	IWM270331C00195000
194 C	100.37	+20.20%	1	1	07-23	IWM270331C00194000
193 C	0	0%	0			IWM270331C00193000
192 C	0	0%	0			IWM270331C00192000
191 C	0	0%	0			IWM270331C00191000
190 C	0	0%	0			IWM270331C00190000
189 C	0	0%	0			IWM270331C00189000
185 C	0	0%	0			IWM270331C00185000
180 C	0	0%	0			IWM270331C00180000
175 C	0	0%	0			IWM270331C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
385 P	0	0%	0			IWM270331P00385000
380 P	89.24	0%	2	0	07-31	IWM270331P00380000
375 P	70.39	-4.52%	2	0	08-14	IWM270331P00375000
370 P	74.29	-5.81%	4	0	08-03	IWM270331P00370000
365 P	0	0%	0			IWM270331P00365000
360 P	0	0%	0			IWM270331P00360000
355 P	0	0%	0			IWM270331P00355000
350 P	54.80	+1.48%	29	15	07-15	IWM270331P00350000
345 P	0	0%	0			IWM270331P00345000
340 P	50.49	0%	20	10	07-31	IWM270331P00340000
335 P	35.01	-7.16%	4	2,063	08-14	IWM270331P00335000
330 P	42.21	0%	8	4	07-31	IWM270331P00330000
325 P	39.66	-5.73%	20	10	06-12	IWM270331P00325000
320 P	35.60	+12.66%	4	10	07-31	IWM270331P00320000
315 P	30.57	-18.22%	738	372	07-31	IWM270331P00315000
310 P	19.94	-9.24%	2	324	08-14	IWM270331P00310000
305 P	22.87	+21.78%	1	455	09-01	IWM270331P00305000
300 P	16.87	-1.06%	4	384	08-27	IWM270331P00300000
295 P	16.48	-1.26%	23	195	09-02	IWM270331P00295000
290 P	13.27	-1.92%	1	111	09-03	IWM270331P00290000
285 P	11.66	-3.64%	1	1,269	08-21	IWM270331P00285000
280 P	10.00	-4.76%	49	626	09-03	IWM270331P00280000
275 P	9.72	+2.21%	52	552	09-01	IWM270331P00275000
270 P	8.43	+10.20%	1	243	09-01	IWM270331P00270000
269 P	17.52	0%	2	1	05-12	IWM270331P00269000
268 P	7.10	-57.25%	1	3	08-13	IWM270331P00268000
267 P	7.75	-35.09%	2	35	09-01	IWM270331P00267000
266 P	15.58	0%	2	1	05-14	IWM270331P00266000
265 P	7.06	+2.62%	1	20	09-02	IWM270331P00265000
264 P	15.32	0%	2	1	05-13	IWM270331P00264000
263 P	6.23	-35.97%	1	46	08-13	IWM270331P00263000
262 P	6.34	-4.66%	65	525	08-25	IWM270331P00262000
261 P	0	0%	0			IWM270331P00261000
260 P	6.06	-24.81%	2	47	08-12	IWM270331P00260000
259 P	0	0%	0			IWM270331P00259000
258 P	0	0%	0			IWM270331P00258000
257 P	9.69	-19.18%	1	2	06-12	IWM270331P00257000
256 P	5.55	-58.52%	1	2	08-25	IWM270331P00256000
255 P	5.35	+7.00%	1	59	09-02	IWM270331P00255000
254 P	5.23	-59.20%	1	1	08-25	IWM270331P00254000
253 P	4.71	-59.64%	1	153	08-14	IWM270331P00253000
252 P	11.21	-36.60%	2	1	05-14	IWM270331P00252000
251 P	4.89	+2.30%	17	4	08-25	IWM270331P00251000
250 P	4.72	+0.21%	17	86	08-25	IWM270331P00250000
249 P	4.25	-68.91%	18	18	09-03	IWM270331P00249000
248 P	4.19	+2.20%	18	29	09-03	IWM270331P00248000
247 P	3.95	-10.23%	22	1	08-27	IWM270331P00247000
246 P	4.20	-2.10%	17	44	09-02	IWM270331P00246000
245 P	4.04	-4.49%	17	388	09-02	IWM270331P00245000
244 P	4.17	+11.20%	21	5	08-31	IWM270331P00244000
243 P	4.02	+8.94%	21	13	08-31	IWM270331P00243000
242 P	3.57	-7.99%	18	19	09-03	IWM270331P00242000
241 P	3.41	-13.23%	39	23	09-03	IWM270331P00241000
240 P	3.30	-14.51%	21	17	09-03	IWM270331P00240000
239 P	3.51	-2.77%	3	11	08-31	IWM270331P00239000
238 P	3.43	-5.51%	16	22	08-21	IWM270331P00238000
237 P	3.62	-0.82%	23	17	08-07	IWM270331P00237000
236 P	3.34	+3.41%	22	23	08-19	IWM270331P00236000
235 P	3.18	-3.05%	1	21	08-21	IWM270331P00235000
234 P	3.21	-4.18%	17	32	08-12	IWM270331P00234000
233 P	3.07	-5.54%	16	29	08-13	IWM270331P00233000
232 P	2.96	-8.36%	16	7	08-13	IWM270331P00232000
231 P	4.89	-2.59%	18	12	06-24	IWM270331P00231000
230 P	4.15	-11.89%	5	23	06-30	IWM270331P00230000
229 P	6.84	-9.40%	2	7	05-14	IWM270331P00229000
228 P	8.39	+3.07%	3	2	04-20	IWM270331P00228000
227 P	5.54	-32.02%	1	2	05-28	IWM270331P00227000
226 P	8.00	-0.62%	1	3	04-27	IWM270331P00226000
225 P	2.73	-1.44%	1	8	08-11	IWM270331P00225000
224 P	2.63	-33.08%	1	4	08-11	IWM270331P00224000
223 P	6.40	-11.97%	2	7	05-13	IWM270331P00223000
222 P	2.29	+0.88%	162	957	08-31	IWM270331P00222000
221 P	2.09	-64.87%	6	4	09-03	IWM270331P00221000
220 P	2.90	-12.12%	10	36	07-06	IWM270331P00220000
219 P	2.23	-59.53%	1	10	08-13	IWM270331P00219000
218 P	6.45	+12.57%	2	7	05-14	IWM270331P00218000
215 P	1.96	-8.41%	37	41	08-14	IWM270331P00215000
210 P	2.98	-12.09%	1	4	06-15	IWM270331P00210000
205 P	1.67	+2.45%	1	3,075	08-20	IWM270331P00205000
200 P	1.30	-5.80%	46	540	08-27	IWM270331P00200000
199 P	3.69	-10.00%	1	333	05-20	IWM270331P00199000
198 P	3.61	-11.08%	1	156	05-20	IWM270331P00198000
197 P	3.78	+6.78%	3	572	05-15	IWM270331P00197000
196 P	3.72	+7.83%	3	536	05-15	IWM270331P00196000
195 P	2.98	-25.87%	3	242	06-09	IWM270331P00195000
194 P	3.44	-18.29%	2	338	05-13	IWM270331P00194000
193 P	4.16	+38.67%	1	890	05-07	IWM270331P00193000
192 P	1.09	-47.09%	10	15	09-02	IWM270331P00192000
191 P	3.95	-8.14%	6	21	04-21	IWM270331P00191000
190 P	3.32	-4.05%	6	12	05-13	IWM270331P00190000
189 P	3.39	-10.32%	20	7	04-20	IWM270331P00189000
185 P	1.58	-36.80%	4	6	07-08	IWM270331P00185000
180 P	0.95	-67.35%	1	5	08-21	IWM270331P00180000
175 P	0.75	-40.00%	3	479	08-27	IWM270331P00175000