Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jul 21, 2026 3:59:59 PM EDT
296.45USD+1.415%(+4.14)17,942,510
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
293.43USD+0.383%(+1.12)66,201
After-hours
Jul 21, 2026 4:59:30 PM EDT
296.33USD-0.039%(-0.12)2,127,212
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 31, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4813,15922711,748


IWM Mar 31, 2027 Exp. - Volume by Strike
Puts
Calls

IWM Mar 31, 2027 Exp. - Open Interest by Strike

Puts
Calls

IWM Mar 31, 2027 Exp. - Max Pain @ $285.00

Puts
Calls


IWM Mar 31, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
385 C00%0IWM270331C00385000
380 C3.180%101006-25IWM270331C00380000
375 C2.690%3306-09IWM270331C00375000
370 C00%0IWM270331C00370000
365 C3.510%3306-09IWM270331C00365000
360 C3.600%201005-12IWM270331C00360000
355 C00%0IWM270331C00355000
350 C5.25-30.83%11307-13IWM270331C00350000
345 C5.51-17.51%2505-12IWM270331C00345000
340 C7.20-13.25%2039907-14IWM270331C00340000
335 C8.80+7.32%2031307-16IWM270331C00335000
330 C9.99-3.94%1062807-16IWM270331C00330000
325 C11.09-0.45%3081907-17IWM270331C00325000
320 C11.86-8.77%124407-20IWM270331C00320000
315 C14.06-11.57%22607-17IWM270331C00315000
310 C16.90+0.42%3218007-16IWM270331C00310000
305 C19.33-18.95%1029907-14IWM270331C00305000
300 C22.10-2.21%1040707-14IWM270331C00300000
295 C24.48-13.19%229707-14IWM270331C00295000
290 C28.73-13.46%15907-07IWM270331C00290000
285 C32.57-0.91%376307-07IWM270331C00285000
280 C34.12-7.56%524207-13IWM270331C00280000
275 C36.00-12.41%322707-17IWM270331C00275000
270 C41.59+2.41%130107-15IWM270331C00270000
269 C43.22+11.56%1106-17IWM270331C00269000
268 C43.31+64.36%22406-12IWM270331C00268000
267 C48.73+42.86%1207-01IWM270331C00267000
266 C00%0IWM270331C00266000
265 C48.73-0.69%27206-26IWM270331C00265000
264 C47.08-4.66%2207-07IWM270331C00264000
263 C44.750%1106-04IWM270331C00263000
262 C49.80-2.06%2307-02IWM270331C00262000
261 C48.54+4.66%4107-02IWM270331C00261000
260 C50.17+5.05%12806-18IWM270331C00260000
259 C00%0IWM270331C00259000
258 C48.98+66.03%1106-02IWM270331C00258000
257 C00%0IWM270331C00257000
256 C55.78+34.02%1606-29IWM270331C00256000
255 C52.95-2.18%14607-15IWM270331C00255000
254 C00%0IWM270331C00254000
253 C00%0IWM270331C00253000
252 C25.14-12.77%1104-02IWM270331C00252000
251 C56.40+22.24%1306-17IWM270331C00251000
250 C57.42+3.44%12807-15IWM270331C00250000
249 C00%0IWM270331C00249000
248 C00%0IWM270331C00248000
247 C00%0IWM270331C00247000
246 C52.01+7.24%1105-05IWM270331C00246000
245 C50.14+29.09%1406-09IWM270331C00245000
244 C00%0IWM270331C00244000
243 C59.82+10.96%1206-02IWM270331C00243000
242 C45.030%1104-15IWM270331C00242000
241 C00%0IWM270331C00241000
240 C67.00+0.60%1707-09IWM270331C00240000
239 C00%0IWM270331C00239000
238 C00%0IWM270331C00238000
237 C59.49+7.17%1105-08IWM270331C00237000
236 C00%0IWM270331C00236000
235 C73.52-2.05%6707-06IWM270331C00235000
234 C00%0IWM270331C00234000
233 C46.10-0.86%5404-13IWM270331C00233000
232 C00%0IWM270331C00232000
231 C00%0IWM270331C00231000
230 C75.63+2.91%31707-02IWM270331C00230000
229 C68.42+6.08%5506-01IWM270331C00229000
228 C00%0IWM270331C00228000
227 C00%0IWM270331C00227000
226 C00%0IWM270331C00226000
225 C64.61-2.78%2305-04IWM270331C00225000
224 C68.86-8.01%101006-09IWM270331C00224000
223 C00%0IWM270331C00223000
222 C66.010%1104-20IWM270331C00222000
221 C00%0IWM270331C00221000
220 C74.28+9.90%1306-08IWM270331C00220000
219 C00%0IWM270331C00219000
218 C00%0IWM270331C00218000
215 C85.45+44.12%56106-17IWM270331C00215000
210 C76.00+18.77%1104-23IWM270331C00210000
205 C80.68-1.01%2305-18IWM270331C00205000
200 C00%0IWM270331C00200000
199 C00%0IWM270331C00199000
198 C00%0IWM270331C00198000
197 C00%0IWM270331C00197000
196 C00%0IWM270331C00196000
195 C89.22+30.25%1105-18IWM270331C00195000
194 C83.500%1104-15IWM270331C00194000
193 C00%0IWM270331C00193000
192 C00%0IWM270331C00192000
191 C00%0IWM270331C00191000
190 C00%0IWM270331C00190000
189 C00%0IWM270331C00189000
185 C00%0IWM270331C00185000
180 C00%0IWM270331C00180000
175 C00%0IWM270331C00175000
Puts
StrikePriceChangeVolOILastContract Name
385 P00%0IWM270331P00385000
380 P00%0IWM270331P00380000
375 P00%0IWM270331P00375000
370 P00%0IWM270331P00370000
365 P00%0IWM270331P00365000
360 P00%0IWM270331P00360000
355 P00%0IWM270331P00355000
350 P54.80+1.48%291507-15IWM270331P00350000
345 P00%0IWM270331P00345000
340 P00%0IWM270331P00340000
335 P42.50-2.16%42607-14IWM270331P00335000
330 P00%0IWM270331P00330000
325 P39.66-5.73%201006-12IWM270331P00325000
320 P31.60-0.97%2807-02IWM270331P00320000
315 P37.380%5505-11IWM270331P00315000
310 P30.83-11.59%1205-28IWM270331P00310000
305 P36.650%4005-18IWM270331P00305000
300 P22.21-2.42%116107-13IWM270331P00300000
295 P18.84-5.37%217407-02IWM270331P00295000
290 P17.95+4.66%510707-13IWM270331P00290000
285 P14.67-7.97%11,25707-09IWM270331P00285000
280 P13.82+1.47%253707-17IWM270331P00280000
275 P11.74+5.77%16807-15IWM270331P00275000
270 P10.80+4.45%4023907-17IWM270331P00270000
269 P17.520%2105-12IWM270331P00269000
268 P16.610%6205-13IWM270331P00268000
267 P11.94-15.56%133406-12IWM270331P00267000
266 P15.580%2105-14IWM270331P00266000
265 P10.79-21.53%11906-23IWM270331P00265000
264 P15.320%2105-13IWM270331P00264000
263 P9.73-39.19%14606-22IWM270331P00263000
262 P14.510%1,12046005-13IWM270331P00262000
261 P00%0IWM270331P00261000
260 P9.36-14.91%24406-16IWM270331P00260000
259 P00%0IWM270331P00259000
258 P00%0IWM270331P00258000
257 P9.69-19.18%1206-12IWM270331P00257000
256 P13.380%2105-15IWM270331P00256000
255 P8.14-19.41%545206-22IWM270331P00255000
254 P12.82-14.59%2005-15IWM270331P00254000
253 P11.67-16.64%30215205-14IWM270331P00253000
252 P11.21-36.60%2105-14IWM270331P00252000
251 P00%0IWM270331P00251000
250 P7.23-33.30%128406-22IWM270331P00250000
249 P13.670%6104-15IWM270331P00249000
248 P10.090%221105-12IWM270331P00248000
247 P13.190%2104-15IWM270331P00247000
246 P9.55-24.86%864105-12IWM270331P00246000
245 P5.61-38.35%637907-01IWM270331P00245000
244 P11.46-8.90%1104-20IWM270331P00244000
243 P6.35-34.94%2406-25IWM270331P00243000
242 P9.750%16804-15IWM270331P00242000
241 P9.510%16804-15IWM270331P00241000
240 P5.82-16.74%541006-22IWM270331P00240000
239 P6.05+6.89%1206-23IWM270331P00239000
238 P7.70-30.63%61404-23IWM270331P00238000
237 P5.46-27.30%11306-22IWM270331P00237000
236 P7.69-24.83%2204-21IWM270331P00236000
235 P9.50-0.94%2504-30IWM270331P00235000
234 P7.81-23.73%23005-13IWM270331P00234000
233 P7.00-30.76%42904-28IWM270331P00233000
232 P6.82-30.90%4404-28IWM270331P00232000
231 P4.89-2.59%181206-24IWM270331P00231000
230 P4.15-11.89%52306-30IWM270331P00230000
229 P6.84-9.40%2705-14IWM270331P00229000
228 P8.39+3.07%3204-20IWM270331P00228000
227 P5.54-32.02%1205-28IWM270331P00227000
226 P8.00-0.62%1304-27IWM270331P00226000
225 P5.30-18.21%1205-28IWM270331P00225000
224 P00%0IWM270331P00224000
223 P6.40-11.97%2705-13IWM270331P00223000
222 P3.58-10.50%1874606-29IWM270331P00222000
221 P5.95+23.19%2205-14IWM270331P00221000
220 P2.90-12.12%103607-06IWM270331P00220000
219 P5.51-4.51%21005-14IWM270331P00219000
218 P6.45+12.57%2705-14IWM270331P00218000
215 P3.34-24.09%14006-15IWM270331P00215000
210 P2.98-12.09%1406-15IWM270331P00210000
205 P2.73+1.11%53,07106-25IWM270331P00205000
200 P2.54+4.10%532106-24IWM270331P00200000
199 P3.69-10.00%133305-20IWM270331P00199000
198 P3.61-11.08%115605-20IWM270331P00198000
197 P3.78+6.78%357205-15IWM270331P00197000
196 P3.72+7.83%353605-15IWM270331P00196000
195 P2.98-25.87%324206-09IWM270331P00195000
194 P3.44-18.29%233805-13IWM270331P00194000
193 P4.16+38.67%189005-07IWM270331P00193000
192 P2.06-49.88%21506-26IWM270331P00192000
191 P3.95-8.14%62104-21IWM270331P00191000
190 P3.32-4.05%61205-13IWM270331P00190000
189 P3.39-10.32%20704-20IWM270331P00189000
185 P1.58-36.80%4607-08IWM270331P00185000
180 P2.91-20.27%1404-17IWM270331P00180000
175 P1.25+11.61%1047607-20IWM270331P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC