Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,7039,0751,93797,171


IWM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

IWM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 15, 2028 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C8.81-7.26%311506-26IWM281215C00445000
440 C00%0IWM281215C00440000
435 C11.16-9.12%22306-22IWM281215C00435000
430 C10.95-15.77%13106-23IWM281215C00430000
425 C11.70+12.72%526906-15IWM281215C00425000
420 C13.55+58.67%258606-22IWM281215C00420000
415 C10.74-7.25%22506-11IWM281215C00415000
410 C10.39+10.89%2305-21IWM281215C00410000
405 C12.22+3.74%24305-11IWM281215C00405000
400 C14.70+36.74%10012205-28IWM281215C00400000
395 C18.86+48.74%4314506-24IWM281215C00395000
390 C15.10-7.08%456106-11IWM281215C00390000
385 C16.98+18.74%1105-29IWM281215C00385000
380 C20.80+12.43%91,92506-24IWM281215C00380000
375 C21.78-6.92%13206-26IWM281215C00375000
370 C20.10-5.81%23006-03IWM281215C00370000
365 C23.90+5.80%1013206-15IWM281215C00365000
360 C26.50+40.21%117406-23IWM281215C00360000
355 C25.58+39.02%11106-02IWM281215C00355000
350 C27.31-6.38%13,78006-17IWM281215C00350000
345 C30.84+1.78%1706-26IWM281215C00345000
340 C31.87+10.39%53906-16IWM281215C00340000
335 C39.00+14.81%21306-26IWM281215C00335000
330 C35.42+30.94%12506-12IWM281215C00330000
325 C38.34-0.98%541106-18IWM281215C00325000
320 C42.01+3.88%1524406-23IWM281215C00320000
315 C46.50+6.70%126906-25IWM281215C00315000
310 C46.57+15.50%4328906-15IWM281215C00310000
305 C49.06+0.37%737006-29IWM281215C00305000
300 C52.99-1.05%388506-25IWM281215C00300000
295 C53.80+0.11%18627206-29IWM281215C00295000
290 C57.00+0.48%14,16006-24IWM281215C00290000
285 C60.68-3.45%419206-23IWM281215C00285000
280 C62.00+3.61%27506-23IWM281215C00280000
275 C64.35-0.40%252706-23IWM281215C00275000
270 C68.53+3.83%16716906-15IWM281215C00270000
265 C70.50-2.42%176206-29IWM281215C00265000
260 C74.84+1.95%22806-15IWM281215C00260000
255 C78.14+4.89%135506-24IWM281215C00255000
250 C81.25-1.16%425406-29IWM281215C00250000
245 C82.43-0.49%275406-18IWM281215C00245000
240 C85.74-2.97%515306-16IWM281215C00240000
235 C92.57-1.57%321506-25IWM281215C00235000
230 C92.00-3.34%115406-23IWM281215C00230000
225 C98.69-0.31%316106-24IWM281215C00225000
220 C101.19+3.01%92406-15IWM281215C00220000
215 C106.18+11.69%212106-15IWM281215C00215000
210 C109.25+0.23%12406-16IWM281215C00210000
205 C100.24+40.75%15105-05IWM281215C00205000
200 C118.74+1.31%127006-29IWM281215C00200000
195 C104.00+30.00%1404-20IWM281215C00195000
190 C116.92+36.68%1605-26IWM281215C00190000
185 C127.20+9.66%13406-15IWM281215C00185000
180 C132.50+8.61%101706-15IWM281215C00180000
175 C136.50+10.98%11106-15IWM281215C00175000
170 C131.50+19.81%1705-11IWM281215C00170000
165 C144.50+43.23%1206-15IWM281215C00165000
160 C150.00+0.67%32306-23IWM281215C00160000
155 C111.87+0.19%2504-07IWM281215C00155000
150 C157.00+0.64%51206-16IWM281215C00150000
145 C00%0IWM281215C00145000
140 C166.00+13.19%1706-15IWM281215C00140000
135 C170.00+21.48%1206-15IWM281215C00135000
130 C155.75-0.49%14905-20IWM281215C00130000
125 C178.08+6.65%141806-15IWM281215C00125000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0IWM281215P00445000
440 P00%0IWM281215P00440000
435 P00%0IWM281215P00435000
430 P00%0IWM281215P00430000
425 P00%0IWM281215P00425000
420 P00%0IWM281215P00420000
415 P00%0IWM281215P00415000
410 P137.130%2004-29IWM281215P00410000
405 P00%0IWM281215P00405000
400 P00%0IWM281215P00400000
395 P00%0IWM281215P00395000
390 P129.06-7.08%1004-08IWM281215P00390000
385 P100.910%2205-06IWM281215P00385000
380 P85.100%9906-24IWM281215P00380000
375 P79.05-4.02%13206-22IWM281215P00375000
370 P78.07-12.47%62106-23IWM281215P00370000
365 P86.05+11.36%21006-05IWM281215P00365000
360 P83.74+4.66%21205-20IWM281215P00360000
355 P83.38+8.98%6705-19IWM281215P00355000
350 P63.25-19.94%2606-15IWM281215P00350000
345 P60.48-12.68%6606-15IWM281215P00345000
340 P64.50-2.12%1020706-11IWM281215P00340000
335 P54.07-3.27%61106-23IWM281215P00335000
330 P50.26-8.93%53606-23IWM281215P00330000
325 P51.69-8.53%11706-01IWM281215P00325000
320 P44.60-5.95%40041006-23IWM281215P00320000
315 P43.720%1,1561,15606-12IWM281215P00315000
310 P50.00-4.56%1304-30IWM281215P00310000
305 P35.71-29.29%1206-25IWM281215P00305000
300 P34.07+0.95%665206-29IWM281215P00300000
295 P32.50+2.36%101,20706-26IWM281215P00295000
290 P29.90-1.19%21,56206-29IWM281215P00290000
285 P28.02+1.37%25906-29IWM281215P00285000
280 P26.18+2.83%156306-26IWM281215P00280000
275 P23.44-7.21%13806-25IWM281215P00275000
270 P23.55+1.95%39406-29IWM281215P00270000
265 P23.000.00%163706-12IWM281215P00265000
260 P19.78-1.30%72,52006-29IWM281215P00260000
255 P18.45-3.15%116306-22IWM281215P00255000
250 P17.00+1.37%15112,42006-29IWM281215P00250000
245 P15.67-1.51%51106-26IWM281215P00245000
240 P15.40+0.92%92,67106-24IWM281215P00240000
235 P14.28+1.71%21406-23IWM281215P00235000
230 P12.90-13.13%6304,23106-17IWM281215P00230000
225 P12.25-10.26%266706-15IWM281215P00225000
220 P11.83+9.74%44,26406-26IWM281215P00220000
215 P10.97+6.92%1005,99106-17IWM281215P00215000
210 P10.49+7.26%115,56306-24IWM281215P00210000
205 P9.70+15.48%171706-26IWM281215P00205000
200 P8.21+9.47%1776,26406-26IWM281215P00200000
195 P7.56-15.06%21013706-12IWM281215P00195000
190 P6.89-12.78%211,01006-15IWM281215P00190000
185 P6.65+4.56%25106-23IWM281215P00185000
180 P6.13+7.36%23,70406-23IWM281215P00180000
175 P6.52-36.27%13105-15IWM281215P00175000
170 P5.29-7.52%50944806-11IWM281215P00170000
165 P5.30-0.38%134006-18IWM281215P00165000
160 P5.60-22.22%42,42105-01IWM281215P00160000
155 P3.84+7.87%17715,24706-26IWM281215P00155000
150 P3.42-12.31%343906-29IWM281215P00150000
145 P5.700%133004-02IWM281215P00145000
140 P2.99-23.33%283406-24IWM281215P00140000
135 P2.590%313106-24IWM281215P00135000
130 P2.64-36.69%22,00106-02IWM281215P00130000
125 P2.18+9.00%111,56906-17IWM281215P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC