Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,015,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,35323,45010,638130,549


IWM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

IWM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

IWM Dec 15, 2028 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C3.55-12.99%132509-29IWM281215C00450000
445 C3.95-2.47%144009-29IWM281215C00445000
440 C7.52-13.76%232008-25IWM281215C00440000
435 C9.39+3.19%2808-19IWM281215C00435000
430 C6.40-5.33%12109-21IWM281215C00430000
425 C7.47-32.40%226709-03IWM281215C00425000
420 C11.68+16.80%381308-17IWM281215C00420000
415 C11.30+5.21%82608-03IWM281215C00415000
410 C12.45-10.88%40241408-24IWM281215C00410000
405 C7.28-27.20%24409-29IWM281215C00405000
400 C12.70-13.90%215808-28IWM281215C00400000
395 C14.90+20.16%214708-28IWM281215C00395000
390 C13.72-9.14%1357408-31IWM281215C00390000
385 C11.40-37.98%151709-16IWM281215C00385000
380 C11.30-6.61%131,93509-17IWM281215C00380000
375 C12.52-9.54%405309-28IWM281215C00375000
370 C13.45-6.40%367709-28IWM281215C00370000
365 C14.30-3.38%212709-24IWM281215C00365000
360 C15.69-28.03%111109-25IWM281215C00360000
355 C20.09-1.03%5016609-11IWM281215C00355000
350 C16.61-12.58%63,78609-29IWM281215C00350000
345 C19.47-6.39%722109-28IWM281215C00345000
340 C19.24-8.25%68709-29IWM281215C00340000
335 C26.12-6.71%13109-22IWM281215C00335000
330 C28.66-25.07%44809-14IWM281215C00330000
325 C25.79-7.89%140909-25IWM281215C00325000
320 C28.80-4.22%1,1501,35609-25IWM281215C00320000
315 C36.00-10.74%201,78409-09IWM281215C00315000
310 C35.60-2.89%225509-16IWM281215C00310000
305 C34.65+6.62%32,72509-28IWM281215C00305000
300 C35.57-7.99%1483909-29IWM281215C00300000
295 C37.50-4.97%330109-29IWM281215C00295000
290 C43.65+3.93%64,26009-25IWM281215C00290000
285 C46.00+2.15%122009-25IWM281215C00285000
280 C45.35-5.82%248509-29IWM281215C00280000
275 C48.50-3.56%854009-29IWM281215C00275000
270 C51.26-6.41%117509-29IWM281215C00270000
265 C57.78-8.37%176409-29IWM281215C00265000
260 C61.25-2.45%34409-18IWM281215C00260000
255 C66.03-1.99%136309-15IWM281215C00255000
250 C67.42-1.56%125609-23IWM281215C00250000
245 C69.50-5.03%20095809-24IWM281215C00245000
240 C72.00-6.61%114809-28IWM281215C00240000
235 C95.90+2.57%121808-17IWM281215C00235000
230 C77.40-14.74%25009-29IWM281215C00230000
225 C88.93+2.54%116609-22IWM281215C00225000
220 C88.50-4.32%12509-18IWM281215C00220000
215 C101.65-6.31%212209-03IWM281215C00215000
210 C99.00-3.70%12509-16IWM281215C00210000
205 C98.81-14.75%15209-28IWM281215C00205000
200 C102.73-5.49%124609-23IWM281215C00200000
195 C121.18+16.52%2508-06IWM281215C00195000
190 C116.92+36.68%1605-26IWM281215C00190000
185 C134.04+8.15%13408-05IWM281215C00185000
180 C125.50-8.89%11709-01IWM281215C00180000
175 C134.00+1.47%31009-04IWM281215C00175000
170 C140.50+6.84%4907-15IWM281215C00170000
165 C141.10-0.96%1207-24IWM281215C00165000
160 C144.61-3.59%32307-08IWM281215C00160000
155 C150.79+0.82%1607-22IWM281215C00155000
150 C160.40+3.15%21408-07IWM281215C00150000
145 C146.00-8.75%1109-28IWM281215C00145000
140 C162.61-0.62%1507-17IWM281215C00140000
135 C154.51-8.10%1309-28IWM281215C00135000
130 C170.00-3.95%54907-08IWM281215C00130000
125 C186.07+2.89%31708-14IWM281215C00125000
Puts
StrikePriceChangeVolOILastContract Name
450 P158.160%2009-01IWM281215P00450000
445 P160.05+1.87%1209-15IWM281215P00445000
440 P155.04+1.60%1109-15IWM281215P00440000
435 P00%0IWM281215P00435000
430 P00%0IWM281215P00430000
425 P00%0IWM281215P00425000
420 P00%0IWM281215P00420000
415 P00%0IWM281215P00415000
410 P105.55+0.68%2308-17IWM281215P00410000
405 P103.440%2008-11IWM281215P00405000
400 P98.820%2008-07IWM281215P00400000
395 P00%0IWM281215P00395000
390 P86.82-32.73%8808-14IWM281215P00390000
385 P84.20+1.26%61908-19IWM281215P00385000
380 P82.41+1.13%43208-25IWM281215P00380000
375 P79.11+0.10%23608-24IWM281215P00375000
370 P79.00+4.91%27709-01IWM281215P00370000
365 P73.11+6.30%21009-03IWM281215P00365000
360 P67.23+0.28%53809-08IWM281215P00360000
355 P68.52-1.54%21109-17IWM281215P00355000
350 P68.90+16.29%1909-24IWM281215P00350000
345 P63.99+1.35%1115509-24IWM281215P00345000
340 P55.38-9.54%420809-22IWM281215P00340000
335 P47.45+0.87%21008-17IWM281215P00335000
330 P46.000.00%110508-05IWM281215P00330000
325 P51.21+10.27%793709-28IWM281215P00325000
320 P47.61+20.53%542309-28IWM281215P00320000
315 P38.31-2.59%21,18109-04IWM281215P00315000
310 P34.78-2.71%214808-12IWM281215P00310000
305 P39.00+16.73%10020109-28IWM281215P00305000
300 P36.32+3.59%31,82709-28IWM281215P00300000
295 P33.75+10.84%32,48409-29IWM281215P00295000
290 P31.05+7.44%12,02409-29IWM281215P00290000
285 P25.00+0.44%421208-06IWM281215P00285000
280 P26.00+0.35%457709-24IWM281215P00280000
275 P23.83+2.27%21,62909-15IWM281215P00275000
270 P21.90+4.29%11,01609-24IWM281215P00270000
265 P20.25+2.27%2078909-23IWM281215P00265000
260 P19.13-0.73%13,14209-28IWM281215P00260000
255 P17.20+0.58%539809-23IWM281215P00255000
250 P16.74-1.53%3025,83009-29IWM281215P00250000
245 P12.50-14.79%41708-06IWM281215P00245000
240 P14.00+4.48%1,8108,87509-28IWM281215P00240000
235 P13.13+7.18%156409-29IWM281215P00235000
230 P11.80+3.06%6,05011,38509-28IWM281215P00230000
225 P10.60+1.92%18409-18IWM281215P00225000
220 P10.16-0.20%14,30709-25IWM281215P00220000
215 P8.72-1.91%28,65809-18IWM281215P00215000
210 P8.18+4.87%4215,55009-15IWM281215P00210000
205 P7.65-0.65%51,12809-29IWM281215P00205000
200 P7.00-6.04%448,52609-29IWM281215P00200000
195 P6.23-14.31%6911409-15IWM281215P00195000
190 P6.02-5.94%211,03208-20IWM281215P00190000
185 P5.28+0.96%16609-28IWM281215P00185000
180 P4.49+3.46%13,72709-22IWM281215P00180000
175 P4.34+7.96%109209-24IWM281215P00175000
170 P4.00+19.05%182709-18IWM281215P00170000
165 P2.97-2.62%186209-10IWM281215P00165000
160 P3.47+2.06%22,55008-28IWM281215P00160000
155 P3.50+7.36%115,04309-16IWM281215P00155000
150 P2.75-9.84%5049409-28IWM281215P00150000
145 P2.60-2.26%216309-15IWM281215P00145000
140 P2.54-15.05%316207-14IWM281215P00140000
135 P2.590%313106-24IWM281215P00135000
130 P2.000.00%22,01008-13IWM281215P00130000
125 P1.99+7.57%11,57809-10IWM281215P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC