Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,123,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IWM Oct 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0IWM261013C00350000
340 C00%0IWM261013C00340000
330 C00%0IWM261013C00330000
325 C00%0IWM261013C00325000
324 C00%0IWM261013C00324000
323 C00%0IWM261013C00323000
322 C00%0IWM261013C00322000
321 C00%0IWM261013C00321000
320 C00%0IWM261013C00320000
319 C00%0IWM261013C00319000
318 C00%0IWM261013C00318000
317 C00%0IWM261013C00317000
316 C00%0IWM261013C00316000
315 C00%0IWM261013C00315000
314 C00%0IWM261013C00314000
313 C00%0IWM261013C00313000
312 C00%0IWM261013C00312000
311 C00%0IWM261013C00311000
310 C00%0IWM261013C00310000
309 C00%0IWM261013C00309000
308 C00%0IWM261013C00308000
307 C00%0IWM261013C00307000
306 C00%0IWM261013C00306000
305 C00%0IWM261013C00305000
304 C00%0IWM261013C00304000
303 C00%0IWM261013C00303000
302 C00%0IWM261013C00302000
301 C00%0IWM261013C00301000
300 C00%0IWM261013C00300000
299 C00%0IWM261013C00299000
298 C00%0IWM261013C00298000
297 C00%0IWM261013C00297000
296 C00%0IWM261013C00296000
295 C00%0IWM261013C00295000
294 C00%0IWM261013C00294000
293 C00%0IWM261013C00293000
292 C00%0IWM261013C00292000
291 C00%0IWM261013C00291000
290 C00%0IWM261013C00290000
289 C00%0IWM261013C00289000
288 C00%0IWM261013C00288000
287 C00%0IWM261013C00287000
286 C00%0IWM261013C00286000
285 C00%0IWM261013C00285000
284 C00%0IWM261013C00284000
283 C00%0IWM261013C00283000
282 C00%0IWM261013C00282000
281 C00%0IWM261013C00281000
280 C00%0IWM261013C00280000
279 C00%0IWM261013C00279000
278 C00%0IWM261013C00278000
277 C00%0IWM261013C00277000
276 C00%0IWM261013C00276000
275 C00%0IWM261013C00275000
274 C00%0IWM261013C00274000
273 C00%0IWM261013C00273000
272 C00%0IWM261013C00272000
271 C00%0IWM261013C00271000
270 C00%0IWM261013C00270000
269 C00%0IWM261013C00269000
268 C00%0IWM261013C00268000
267 C00%0IWM261013C00267000
266 C00%0IWM261013C00266000
265 C00%0IWM261013C00265000
264 C00%0IWM261013C00264000
263 C00%0IWM261013C00263000
262 C00%0IWM261013C00262000
261 C00%0IWM261013C00261000
260 C00%0IWM261013C00260000
255 C00%0IWM261013C00255000
250 C00%0IWM261013C00250000
245 C00%0IWM261013C00245000
240 C00%0IWM261013C00240000
235 C00%0IWM261013C00235000
230 C00%0IWM261013C00230000
225 C00%0IWM261013C00225000
220 C00%0IWM261013C00220000
215 C00%0IWM261013C00215000
210 C00%0IWM261013C00210000
205 C00%0IWM261013C00205000
200 C00%0IWM261013C00200000
190 C00%0IWM261013C00190000
180 C00%0IWM261013C00180000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0IWM261013P00350000
340 P00%0IWM261013P00340000
330 P00%0IWM261013P00330000
325 P00%0IWM261013P00325000
324 P00%0IWM261013P00324000
323 P00%0IWM261013P00323000
322 P00%0IWM261013P00322000
321 P00%0IWM261013P00321000
320 P00%0IWM261013P00320000
319 P00%0IWM261013P00319000
318 P00%0IWM261013P00318000
317 P00%0IWM261013P00317000
316 P00%0IWM261013P00316000
315 P00%0IWM261013P00315000
314 P00%0IWM261013P00314000
313 P00%0IWM261013P00313000
312 P00%0IWM261013P00312000
311 P00%0IWM261013P00311000
310 P00%0IWM261013P00310000
309 P00%0IWM261013P00309000
308 P00%0IWM261013P00308000
307 P00%0IWM261013P00307000
306 P00%0IWM261013P00306000
305 P00%0IWM261013P00305000
304 P00%0IWM261013P00304000
303 P00%0IWM261013P00303000
302 P00%0IWM261013P00302000
301 P00%0IWM261013P00301000
300 P00%0IWM261013P00300000
299 P00%0IWM261013P00299000
298 P00%0IWM261013P00298000
297 P00%0IWM261013P00297000
296 P00%0IWM261013P00296000
295 P00%0IWM261013P00295000
294 P00%0IWM261013P00294000
293 P00%0IWM261013P00293000
292 P00%0IWM261013P00292000
291 P00%0IWM261013P00291000
290 P00%0IWM261013P00290000
289 P00%0IWM261013P00289000
288 P00%0IWM261013P00288000
287 P00%0IWM261013P00287000
286 P00%0IWM261013P00286000
285 P00%0IWM261013P00285000
284 P00%0IWM261013P00284000
283 P00%0IWM261013P00283000
282 P00%0IWM261013P00282000
281 P00%0IWM261013P00281000
280 P00%0IWM261013P00280000
279 P00%0IWM261013P00279000
278 P00%0IWM261013P00278000
277 P00%0IWM261013P00277000
276 P00%0IWM261013P00276000
275 P00%0IWM261013P00275000
274 P00%0IWM261013P00274000
273 P00%0IWM261013P00273000
272 P00%0IWM261013P00272000
271 P00%0IWM261013P00271000
270 P00%0IWM261013P00270000
269 P00%0IWM261013P00269000
268 P00%0IWM261013P00268000
267 P00%0IWM261013P00267000
266 P00%0IWM261013P00266000
265 P00%0IWM261013P00265000
264 P00%0IWM261013P00264000
263 P00%0IWM261013P00263000
262 P00%0IWM261013P00262000
261 P00%0IWM261013P00261000
260 P00%0IWM261013P00260000
255 P00%0IWM261013P00255000
250 P00%0IWM261013P00250000
245 P00%0IWM261013P00245000
240 P00%0IWM261013P00240000
235 P00%0IWM261013P00235000
230 P00%0IWM261013P00230000
225 P00%0IWM261013P00225000
220 P00%0IWM261013P00220000
215 P00%0IWM261013P00215000
210 P00%0IWM261013P00210000
205 P00%0IWM261013P00205000
200 P00%0IWM261013P00200000
190 P00%0IWM261013P00190000
180 P00%0IWM261013P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC