Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,05816,10964091,520


IWM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IWM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 21, 2028 Exp. - Max Pain @ $275.00

Puts
Calls


IWM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0IWM280121C00450000
445 C00%0IWM280121C00445000
440 C00%0IWM280121C00440000
435 C3.37-0.30%2208-05IWM280121C00435000
430 C3.70+5.71%22908-11IWM280121C00430000
425 C3.48-14.71%1508-11IWM280121C00425000
420 C4.140%2105-13IWM280121C00420000
415 C4.71+13.49%2507-08IWM280121C00415000
410 C3.880%1005-01IWM280121C00410000
405 C6.74+2.43%27008-05IWM280121C00405000
400 C7.49+10.80%11,19208-12IWM280121C00400000
395 C7.43+0.68%22608-04IWM280121C00395000
390 C9.01+32.50%21708-05IWM280121C00390000
385 C9.16+9.31%102708-05IWM280121C00385000
380 C9.25-12.65%2020807-13IWM280121C00380000
375 C11.21+2.19%12,79108-04IWM280121C00375000
370 C12.09-3.13%675608-07IWM280121C00370000
365 C12.93-2.71%646808-10IWM280121C00365000
360 C15.53-8.38%1046507-07IWM280121C00360000
355 C16.98+11.78%122607-06IWM280121C00355000
350 C19.16+4.19%13,19008-13IWM280121C00350000
345 C19.05+1.06%2322708-12IWM280121C00345000
340 C20.68+2.58%185708-12IWM280121C00340000
335 C22.48-0.09%525908-12IWM280121C00335000
330 C24.71+0.86%13,05508-12IWM280121C00330000
325 C27.00+2.94%5841508-12IWM280121C00325000
320 C29.00+0.83%41,37508-11IWM280121C00320000
315 C31.31+0.38%260708-11IWM280121C00315000
310 C35.80+7.41%363608-12IWM280121C00310000
305 C36.97+1.71%160408-12IWM280121C00305000
300 C39.76+0.25%1141,89408-13IWM280121C00300000
295 C43.26+4.52%688608-13IWM280121C00295000
290 C42.54-3.32%286508-11IWM280121C00290000
285 C48.11-0.70%5045208-05IWM280121C00285000
280 C51.50+1.56%170908-12IWM280121C00280000
275 C55.82+3.47%32,25808-13IWM280121C00275000
270 C57.14-1.23%61,40808-07IWM280121C00270000
265 C62.05+1.77%52,38108-12IWM280121C00265000
260 C65.67-0.89%117908-12IWM280121C00260000
255 C71.37+4.53%124208-13IWM280121C00255000
250 C74.13+0.18%426308-13IWM280121C00250000
245 C79.34+6.31%110708-13IWM280121C00245000
240 C80.79+2.21%119608-12IWM280121C00240000
235 C83.52+11.58%17908-11IWM280121C00235000
230 C86.50+6.79%119308-10IWM280121C00230000
225 C93.07+5.16%32608-13IWM280121C00225000
220 C97.68+2.93%19808-13IWM280121C00220000
215 C100.38-0.07%163808-07IWM280121C00215000
210 C99.51+0.28%13407-14IWM280121C00210000
205 C93.00+4.73%103405-05IWM280121C00205000
200 C115.00+6.97%15908-13IWM280121C00200000
199 C89.00-3.77%3504-28IWM280121C00199000
198 C80.90+17.25%1201-09IWM280121C00198000
197 C95.11+49.19%2304-20IWM280121C00197000
196 C76.680%2012-22IWM280121C00196000
195 C117.15-0.39%112908-04IWM280121C00195000
194 C109.14+37.58%1507-30IWM280121C00194000
190 C111.80-0.45%12005-27IWM280121C00190000
185 C119.24-1.56%11506-17IWM280121C00185000
180 C128.50+5.23%11108-10IWM280121C00180000
175 C134.80+4.67%13508-04IWM280121C00175000
170 C135.93+0.69%11608-04IWM280121C00170000
165 C139.83+8.34%11806-23IWM280121C00165000
160 C144.16+4.82%110106-23IWM280121C00160000
155 C113.00+0.51%11302-04IWM280121C00155000
150 C147.10-0.14%11806-02IWM280121C00150000
145 C136.95-7.14%1105-19IWM280121C00145000
140 C156.19+2.74%4405-27IWM280121C00140000
135 C149.50+1.01%1104-21IWM280121C00135000
130 C00%0IWM280121C00130000
125 C181.50+8.36%11708-13IWM280121C00125000
120 C179.70-0.33%203906-23IWM280121C00120000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM280121P00450000
445 P00%0IWM280121P00445000
440 P00%0IWM280121P00440000
435 P00%0IWM280121P00435000
430 P00%0IWM280121P00430000
425 P00%0IWM280121P00425000
420 P00%0IWM280121P00420000
415 P00%0IWM280121P00415000
410 P116.02-0.87%2008-03IWM280121P00410000
405 P110.550%4007-31IWM280121P00405000
400 P00%0IWM280121P00400000
395 P93.60+1.00%4108-11IWM280121P00395000
390 P00%0IWM280121P00390000
385 P84.09-9.65%4008-10IWM280121P00385000
380 P84.87-4.64%4208-03IWM280121P00380000
375 P80.97+0.58%2108-03IWM280121P00375000
370 P00%0IWM280121P00370000
365 P113.82+7.49%4203-06IWM280121P00365000
360 P69.420%2107-31IWM280121P00360000
355 P60.30-50.98%6306-30IWM280121P00355000
350 P71.00+3.95%1105-07IWM280121P00350000
345 P54.45-36.69%8408-03IWM280121P00345000
340 P52.80-39.31%1406-16IWM280121P00340000
335 P43.85+0.48%4908-11IWM280121P00335000
330 P41.90-5.67%18808-10IWM280121P00330000
325 P38.17-7.71%43408-10IWM280121P00325000
320 P34.56-2.40%14808-12IWM280121P00320000
315 P31.75-1.15%117308-13IWM280121P00315000
310 P30.23-1.08%1226908-12IWM280121P00310000
305 P27.37-1.72%95108-12IWM280121P00305000
300 P25.73+3.13%1275508-13IWM280121P00300000
295 P23.56+3.06%21,95108-13IWM280121P00295000
290 P21.52+1.27%101,68208-13IWM280121P00290000
285 P19.77-3.14%61,42508-13IWM280121P00285000
280 P19.28-11.68%491308-03IWM280121P00280000
275 P17.53+9.49%142808-07IWM280121P00275000
270 P16.14-11.32%3096908-05IWM280121P00270000
265 P14.28+0.71%273808-10IWM280121P00265000
260 P13.30-7.83%46,63908-07IWM280121P00260000
255 P14.39+2.93%867407-17IWM280121P00255000
250 P11.20+9.37%14,64908-10IWM280121P00250000
245 P9.29-7.47%134208-07IWM280121P00245000
240 P9.30+1.64%117708-10IWM280121P00240000
235 P8.62-3.69%593008-06IWM280121P00235000
230 P7.66-4.25%22,87908-07IWM280121P00230000
225 P6.16-15.96%227608-07IWM280121P00225000
220 P6.21-8.94%214,42208-12IWM280121P00220000
215 P6.45+7.50%1588008-12IWM280121P00215000
210 P5.11+2.40%21,31208-12IWM280121P00210000
205 P5.49-4.52%25,55607-29IWM280121P00205000
200 P4.45-2.20%93,24508-07IWM280121P00200000
199 P5.61-35.07%11611306-23IWM280121P00199000
198 P5.52-60.43%1099506-23IWM280121P00198000
197 P5.41-37.02%15569206-23IWM280121P00197000
196 P5.30-42.76%33835506-23IWM280121P00196000
195 P5.22-6.12%21771206-23IWM280121P00195000
194 P5.11-43.10%34737606-23IWM280121P00194000
190 P4.10-15.29%14,37208-12IWM280121P00190000
185 P4.39-26.83%32440206-23IWM280121P00185000
180 P3.44-14.85%12,81008-04IWM280121P00180000
175 P3.11-25.42%211007-08IWM280121P00175000
170 P2.58-14.00%33,01708-04IWM280121P00170000
165 P4.10-19.61%210005-13IWM280121P00165000
160 P1.87-60.30%61808-04IWM280121P00160000
155 P3.12-37.60%198505-08IWM280121P00155000
150 P1.80-4.26%123,48608-05IWM280121P00150000
145 P4.08+29.52%463903-18IWM280121P00145000
140 P1.09-50.90%47108-04IWM280121P00140000
135 P1.56-29.09%11508-05IWM280121P00135000
130 P1.20-34.78%12,05707-06IWM280121P00130000
125 P1.01-3.81%414408-13IWM280121P00125000
120 P0.91-8.08%565808-13IWM280121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC