Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,41016,29833086,577


IWM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IWM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 21, 2028 Exp. - Max Pain @ $270.00

Puts
Calls


IWM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C00%0IWM280121C00445000
440 C00%0IWM280121C00440000
435 C00%0IWM280121C00435000
430 C00%0IWM280121C00430000
425 C00%0IWM280121C00425000
420 C4.140%2105-13IWM280121C00420000
415 C4.15-7.37%4405-21IWM280121C00415000
410 C3.880%1005-01IWM280121C00410000
405 C6.62+9.97%27006-02IWM280121C00405000
400 C7.57+8.76%21,18806-12IWM280121C00400000
395 C7.38+74.47%12705-26IWM280121C00395000
390 C8.54+30.58%41706-10IWM280121C00390000
385 C11.50+1.05%102906-26IWM280121C00385000
380 C11.20-4.92%1020806-29IWM280121C00380000
375 C8.82-16.48%1002,79106-10IWM280121C00375000
370 C13.12+24.95%173606-15IWM280121C00370000
365 C15.05+8.20%144306-22IWM280121C00365000
360 C16.95+8.58%246506-25IWM280121C00360000
355 C15.19+33.48%122706-02IWM280121C00355000
350 C18.40+1.32%13,18506-16IWM280121C00350000
345 C17.56-2.44%304406-17IWM280121C00345000
340 C15.30-10.11%13605-13IWM280121C00340000
335 C21.07+13.65%16606-02IWM280121C00335000
330 C25.24-1.64%13,04806-26IWM280121C00330000
325 C29.97+27.91%147906-25IWM280121C00325000
320 C30.00+5.12%11,38806-24IWM280121C00320000
315 C34.94+15.28%361806-25IWM280121C00315000
310 C35.35-5.38%162806-26IWM280121C00310000
305 C39.39+38.21%160006-25IWM280121C00305000
300 C38.95-2.18%11,93406-29IWM280121C00300000
295 C42.63-2.34%186106-26IWM280121C00295000
290 C45.83-0.74%186206-26IWM280121C00290000
285 C48.72-1.64%440406-26IWM280121C00285000
280 C51.75-1.80%169606-26IWM280121C00280000
275 C54.81-0.56%22,26806-26IWM280121C00275000
270 C57.50-0.54%61,44706-29IWM280121C00270000
265 C60.60-2.56%12,38806-24IWM280121C00265000
260 C63.75-2.48%518506-24IWM280121C00260000
255 C66.48-1.55%523106-24IWM280121C00255000
250 C71.54-3.45%124106-26IWM280121C00250000
245 C77.72+2.28%110006-25IWM280121C00245000
240 C79.47+7.38%119906-22IWM280121C00240000
235 C79.00+3.95%17606-12IWM280121C00235000
230 C89.15+2.65%119406-25IWM280121C00230000
225 C92.53+1.49%12906-25IWM280121C00225000
220 C94.16-1.30%29606-29IWM280121C00220000
215 C99.75+1.18%163806-29IWM280121C00215000
210 C99.23+14.29%13406-17IWM280121C00210000
205 C93.00+4.73%103405-05IWM280121C00205000
200 C110.00-0.96%25906-24IWM280121C00200000
199 C89.00-3.77%3504-28IWM280121C00199000
198 C80.90+17.25%1201-09IWM280121C00198000
197 C95.11+49.19%2304-20IWM280121C00197000
196 C76.680%2012-22IWM280121C00196000
195 C93.04-1.48%512904-28IWM280121C00195000
194 C79.33+3.36%1512-10IWM280121C00194000
190 C111.80-0.45%12005-27IWM280121C00190000
185 C119.24-1.56%11506-17IWM280121C00185000
180 C117.00+1.30%1705-11IWM280121C00180000
175 C131.10+0.85%11906-23IWM280121C00175000
170 C135.40+11.57%11806-23IWM280121C00170000
165 C139.83+8.34%11806-23IWM280121C00165000
160 C144.16+4.82%110106-23IWM280121C00160000
155 C113.00+0.51%11302-04IWM280121C00155000
150 C147.10-0.14%11806-02IWM280121C00150000
145 C136.95-7.14%1105-19IWM280121C00145000
140 C156.19+2.74%4405-27IWM280121C00140000
135 C149.50+1.01%1104-21IWM280121C00135000
130 C00%0IWM280121C00130000
125 C167.50+3.38%41606-11IWM280121C00125000
120 C179.70-0.33%203906-23IWM280121C00120000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0IWM280121P00445000
440 P00%0IWM280121P00440000
435 P00%0IWM280121P00435000
430 P00%0IWM280121P00430000
425 P00%0IWM280121P00425000
420 P00%0IWM280121P00420000
415 P00%0IWM280121P00415000
410 P00%0IWM280121P00410000
405 P00%0IWM280121P00405000
400 P00%0IWM280121P00400000
395 P00%0IWM280121P00395000
390 P00%0IWM280121P00390000
385 P00%0IWM280121P00385000
380 P87.50-31.91%1106-12IWM280121P00380000
375 P00%0IWM280121P00375000
370 P00%0IWM280121P00370000
365 P113.82+7.49%4203-06IWM280121P00365000
360 P00%0IWM280121P00360000
355 P123.000%2011-20IWM280121P00355000
350 P71.00+3.95%1105-07IWM280121P00350000
345 P86.00+3.76%3303-02IWM280121P00345000
340 P52.80-39.31%1406-16IWM280121P00340000
335 P74.01+4.53%11802-19IWM280121P00335000
330 P45.50-15.69%18906-23IWM280121P00330000
325 P49.00-18.33%23306-10IWM280121P00325000
320 P44.00-4.35%34106-03IWM280121P00320000
315 P42.50-11.55%64506-05IWM280121P00315000
310 P34.39-11.64%227506-23IWM280121P00310000
305 P31.95+3.06%141806-23IWM280121P00305000
300 P29.52-1.01%110306-29IWM280121P00300000
295 P27.16+1.68%51,52206-29IWM280121P00295000
290 P25.68+4.35%61,71306-24IWM280121P00290000
285 P23.23+2.33%51,42006-29IWM280121P00285000
280 P22.48+0.85%166006-18IWM280121P00280000
275 P19.98-8.18%5847806-23IWM280121P00275000
270 P18.46+2.56%12492206-23IWM280121P00270000
265 P17.17+4.70%1570906-23IWM280121P00265000
260 P15.19+0.60%462,97306-24IWM280121P00260000
255 P15.05-0.46%769506-15IWM280121P00255000
250 P12.58-4.26%2094,64606-29IWM280121P00250000
245 P12.28-11.34%6134206-23IWM280121P00245000
240 P11.27-11.95%7717706-23IWM280121P00240000
235 P10.36+4.33%12293606-23IWM280121P00235000
230 P8.90+3.01%22,87906-29IWM280121P00230000
225 P8.62-15.82%2824206-23IWM280121P00225000
220 P7.39-6.69%314,52306-29IWM280121P00220000
215 P8.75-6.91%6989305-21IWM280121P00215000
210 P6.55-2.96%131,31606-25IWM280121P00210000
205 P6.25-7.41%145,54206-17IWM280121P00205000
200 P6.27-1.72%43,25306-26IWM280121P00200000
199 P5.61-35.07%11611306-23IWM280121P00199000
198 P5.52-60.43%1099506-23IWM280121P00198000
197 P5.41-37.02%15569206-23IWM280121P00197000
196 P5.30-42.76%33835506-23IWM280121P00196000
195 P5.22-6.12%21771206-23IWM280121P00195000
194 P5.11-43.10%34737606-23IWM280121P00194000
190 P4.19-12.71%34,37906-29IWM280121P00190000
185 P4.39-26.83%32440206-23IWM280121P00185000
180 P4.04-6.05%1672,81106-23IWM280121P00180000
175 P4.17-28.10%1010905-21IWM280121P00175000
170 P3.85-41.67%113,01305-21IWM280121P00170000
165 P4.10-19.61%210005-13IWM280121P00165000
160 P4.71-16.04%61804-09IWM280121P00160000
155 P3.12-37.60%198505-08IWM280121P00155000
150 P2.30-23.33%123,48406-09IWM280121P00150000
145 P4.08+29.52%463903-18IWM280121P00145000
140 P2.22-24.23%17105-22IWM280121P00140000
135 P2.20-37.14%31405-15IWM280121P00135000
130 P1.84+22.67%22,05806-15IWM280121P00130000
125 P1.70+6.25%414505-19IWM280121P00125000
120 P1.40+3.70%466206-05IWM280121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC