Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jan 16, 2026 3:59:59 PM EST
265.75USD+0.090%(+0.24)33,826,370
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 16, 2026 9:28:30 AM EST
265.84USD+0.124%(+0.33)302,799
After-hours
Jan 16, 2026 4:57:30 PM EST
265.90USD+0.056%(+0.15)648,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 20, 2026Jan 21, 2026Jan 22, 2026Jan 23, 2026Jan 26, 2026Jan 27, 2026Jan 28, 2026Jan 29, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5927,68337549,790


IWM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IWM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 21, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


IWM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C4.600%1101-12IWM280121C00390000
385 C00%0IWM280121C00385000
380 C5.00+16.82%212401-12IWM280121C00380000
375 C5.78+52.11%17001-14IWM280121C00375000
370 C6.75+3.85%173401-15IWM280121C00370000
365 C8.01+12.03%139201-15IWM280121C00365000
360 C8.37+17.06%2054901-14IWM280121C00360000
355 C6.35-11.19%129412-16IWM280121C00355000
350 C10.41+9.93%528601-15IWM280121C00350000
345 C8.17+0.74%2512-15IWM280121C00345000
340 C13.50+24.08%11301-15IWM280121C00340000
335 C8.30-19.18%712912-30IWM280121C00335000
330 C13.20+8.82%22,02301-13IWM280121C00330000
325 C14.16+30.27%22501-12IWM280121C00325000
320 C17.70+22.83%489701-15IWM280121C00320000
315 C15.34+4.78%21901-08IWM280121C00315000
310 C17.12-5.41%112701-13IWM280121C00310000
305 C18.32+7.45%824901-08IWM280121C00305000
300 C23.81+7.25%1055401-15IWM280121C00300000
295 C26.42+11.62%226201-15IWM280121C00295000
290 C28.72+11.75%9252701-15IWM280121C00290000
285 C26.55+4.86%132301-12IWM280121C00285000
280 C32.67+5.87%320401-15IWM280121C00280000
275 C35.63+11.62%99901-15IWM280121C00275000
270 C38.31+11.33%117701-15IWM280121C00270000
265 C39.00+4.70%36801-14IWM280121C00265000
260 C43.75+7.10%49501-15IWM280121C00260000
255 C48.02+13.01%1223101-15IWM280121C00255000
250 C48.96+6.43%1923301-15IWM280121C00250000
245 C50.00+1.50%38901-14IWM280121C00245000
240 C54.98+3.74%117601-15IWM280121C00240000
235 C59.80+7.44%328901-15IWM280121C00235000
230 C58.58+4.31%118701-14IWM280121C00230000
225 C66.00+29.34%73201-15IWM280121C00225000
220 C69.22+3.16%375201-15IWM280121C00220000
215 C70.14+0.83%292401-14IWM280121C00215000
210 C72.16+3.09%294301-13IWM280121C00210000
205 C80.97+6.68%22701-15IWM280121C00205000
200 C85.12+6.67%25501-15IWM280121C00200000
199 C71.690%2110-28IWM280121C00199000
198 C80.90+17.25%1201-09IWM280121C00198000
197 C71.20+3.20%2612-17IWM280121C00197000
196 C76.680%2012-22IWM280121C00196000
195 C72.41+0.72%202812-17IWM280121C00195000
194 C79.33+3.36%1512-10IWM280121C00194000
190 C92.20+9.24%1601-15IWM280121C00190000
185 C93.20+11.14%11201-14IWM280121C00185000
180 C87.60+20.83%2412-23IWM280121C00180000
175 C91.47+2.02%81412-04IWM280121C00175000
170 C102.30+11.80%11501-12IWM280121C00170000
165 C113.58+5.80%53001-15IWM280121C00165000
160 C104.30+3.02%20401-05IWM280121C00160000
155 C115.91+7.56%11201-09IWM280121C00155000
150 C107.40-2.69%11601-02IWM280121C00150000
145 C118.91+3.06%1112-22IWM280121C00145000
140 C103.000%1111-19IWM280121C00140000
135 C00%0IWM280121C00135000
130 C00%0IWM280121C00130000
125 C130.05+0.42%13401-02IWM280121C00125000
120 C134.040%2012-31IWM280121C00120000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0IWM280121P00390000
385 P00%0IWM280121P00385000
380 P128.500%35012-30IWM280121P00380000
375 P00%0IWM280121P00375000
370 P00%0IWM280121P00370000
365 P00%0IWM280121P00365000
360 P00%0IWM280121P00360000
355 P123.000%2011-20IWM280121P00355000
350 P00%0IWM280121P00350000
345 P00%0IWM280121P00345000
340 P74.750%1101-15IWM280121P00340000
335 P83.790%2210-27IWM280121P00335000
330 P71.50+2.55%46801-14IWM280121P00330000
325 P74.19-11.33%111112-10IWM280121P00325000
320 P66.59-4.75%112901-07IWM280121P00320000
315 P68.20+5.21%112301-02IWM280121P00315000
310 P58.89-5.84%25601-06IWM280121P00310000
305 P72.76+6.13%1311-18IWM280121P00305000
300 P45.73-5.44%24101-15IWM280121P00300000
295 P50.880%1112-15IWM280121P00295000
290 P51.00-13.92%1212-01IWM280121P00290000
285 P39.96-2.77%1101-12IWM280121P00285000
280 P35.47-2.07%21901-13IWM280121P00280000
275 P35.47-7.75%81001-06IWM280121P00275000
270 P29.26-18.09%510801-15IWM280121P00270000
265 P27.19-3.65%136801-15IWM280121P00265000
260 P25.17-3.86%102,88601-15IWM280121P00260000
255 P23.07-7.20%2126501-15IWM280121P00255000
250 P21.31-6.66%163,57301-15IWM280121P00250000
245 P19.80-5.89%710401-15IWM280121P00245000
240 P18.80-2.24%216501-13IWM280121P00240000
235 P17.15-9.36%487001-13IWM280121P00235000
230 P15.25-2.93%524401-15IWM280121P00230000
225 P14.45-2.50%120401-15IWM280121P00225000
220 P12.90-6.32%1341,17201-15IWM280121P00220000
215 P13.10-10.52%142001-08IWM280121P00215000
210 P11.31-8.86%1,2521,33201-13IWM280121P00210000
205 P11.36-7.72%129201-07IWM280121P00205000
200 P9.50-1.04%125601-13IWM280121P00200000
199 P10.610%2112-30IWM280121P00199000
198 P13.95+13.41%12711-18IWM280121P00198000
197 P8.90-6.22%264601-12IWM280121P00197000
196 P9.46-27.57%221512-22IWM280121P00196000
195 P9.10-2.05%11,00701-08IWM280121P00195000
194 P9.22-33.43%1220012-22IWM280121P00194000
190 P7.50-9.20%23,67701-15IWM280121P00190000
185 P8.780%2010-23IWM280121P00185000
180 P7.53-10.36%92,76212-31IWM280121P00180000
175 P6.35-9.03%121801-06IWM280121P00175000
170 P6.05-7.35%123,03012-31IWM280121P00170000
165 P4.79-20.03%110101-12IWM280121P00165000
160 P5.13+6.88%8712-31IWM280121P00160000
155 P4.36-13.66%298512-22IWM280121P00155000
150 P3.55-6.33%223,47501-15IWM280121P00150000
145 P3.16-17.49%22401-15IWM280121P00145000
140 P3.42+11.40%26012-29IWM280121P00140000
135 P2.92-11.25%1512-23IWM280121P00135000
130 P2.45-5.77%11,05101-13IWM280121P00130000
125 P2.14-2.73%49401-15IWM280121P00125000
120 P1.90-2.56%237401-15IWM280121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC