Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
277.96USD-0.376%(-1.05)21,123,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
280.03USD+0.366%(+1.02)662,627
After-hours
Sep 30, 2026 4:59:30 PM EDT
278.13USD+0.060%(+0.17)371,019
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,92022,67615,59392,517


IWM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IWM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 21, 2028 Exp. - Max Pain @ $285.00

Puts
Calls


IWM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C1.00-49.75%22909-24IWM280121C00450000
445 C1.430%2109-28IWM280121C00445000
440 C00%0IWM280121C00440000
435 C3.37-0.30%2208-05IWM280121C00435000
430 C3.78-3.08%13008-17IWM280121C00430000
425 C3.48-14.71%1508-11IWM280121C00425000
420 C4.140%2105-13IWM280121C00420000
415 C1.46-52.29%2609-29IWM280121C00415000
410 C4.01+3.35%4108-31IWM280121C00410000
405 C2.04-50.24%27009-18IWM280121C00405000
400 C2.35-9.62%81,16509-28IWM280121C00400000
395 C7.43+0.68%22608-04IWM280121C00395000
390 C3.62-4.74%16009-23IWM280121C00390000
385 C3.24-35.20%22809-29IWM280121C00385000
380 C6.91-15.94%220908-31IWM280121C00380000
375 C4.61+0.66%22,78909-18IWM280121C00375000
370 C12.09-3.13%675608-07IWM280121C00370000
365 C6.90-8.73%1246309-22IWM280121C00365000
360 C6.60-25.42%146509-25IWM280121C00360000
355 C8.75-12.67%3222409-22IWM280121C00355000
350 C7.40-12.94%13,50709-29IWM280121C00350000
345 C8.92-10.62%630809-28IWM280121C00345000
340 C11.62+11.52%823709-21IWM280121C00340000
335 C12.00-8.75%827309-18IWM280121C00335000
330 C11.44-11.39%53,21609-29IWM280121C00330000
325 C14.57-5.94%456409-28IWM280121C00325000
320 C15.77-4.48%1971,58109-28IWM280121C00320000
315 C17.31-5.87%3661709-28IWM280121C00315000
310 C18.38-4.32%255609-29IWM280121C00310000
305 C22.19-0.85%1367909-28IWM280121C00305000
300 C22.75-1.30%21,85609-29IWM280121C00300000
295 C26.11-4.29%288509-28IWM280121C00295000
290 C28.39-5.37%687409-28IWM280121C00290000
285 C31.79-2.06%5048809-28IWM280121C00285000
280 C34.65+2.00%5170509-28IWM280121C00280000
275 C35.50-1.85%32,28409-29IWM280121C00275000
270 C38.80-2.37%11,40909-29IWM280121C00270000
265 C44.00-3.30%12,38209-28IWM280121C00265000
260 C44.93-11.90%130209-29IWM280121C00260000
255 C49.70-2.36%214409-28IWM280121C00255000
250 C52.10-2.43%229509-29IWM280121C00250000
245 C63.00-2.11%211509-22IWM280121C00245000
240 C60.74-3.37%231609-28IWM280121C00240000
235 C67.23-7.90%18609-23IWM280121C00235000
230 C67.00-6.10%119609-29IWM280121C00230000
225 C74.58-6.38%12409-18IWM280121C00225000
220 C77.00-12.40%111609-25IWM280121C00220000
215 C80.70-4.61%164009-28IWM280121C00215000
210 C86.85-15.33%13509-23IWM280121C00210000
205 C93.00+4.73%103405-05IWM280121C00205000
200 C91.96-15.62%76909-29IWM280121C00200000
199 C89.00-3.77%3504-28IWM280121C00199000
198 C102.98+27.29%1309-14IWM280121C00198000
197 C95.11+49.19%2304-20IWM280121C00197000
196 C76.680%2012-22IWM280121C00196000
195 C95.77-18.25%112809-28IWM280121C00195000
194 C107.75-1.27%1509-01IWM280121C00194000
190 C106.47-4.77%12109-16IWM280121C00190000
185 C119.24-1.56%11506-17IWM280121C00185000
180 C128.50+5.23%11108-10IWM280121C00180000
175 C125.74-1.77%25109-02IWM280121C00175000
170 C121.90-10.32%91509-18IWM280121C00170000
165 C139.83+8.34%11806-23IWM280121C00165000
160 C144.16+4.82%110106-23IWM280121C00160000
155 C113.00+0.51%11302-04IWM280121C00155000
150 C153.82+4.57%41408-27IWM280121C00150000
145 C136.95-7.14%1105-19IWM280121C00145000
140 C148.78-8.71%101209-23IWM280121C00140000
135 C149.50+1.01%1104-21IWM280121C00135000
130 C00%0IWM280121C00130000
125 C173.50-2.71%21609-08IWM280121C00125000
120 C164.25-8.60%14009-28IWM280121C00120000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0IWM280121P00450000
445 P00%0IWM280121P00445000
440 P00%0IWM280121P00440000
435 P00%0IWM280121P00435000
430 P00%0IWM280121P00430000
425 P00%0IWM280121P00425000
420 P00%0IWM280121P00420000
415 P00%0IWM280121P00415000
410 P116.02-0.87%2008-03IWM280121P00410000
405 P110.550%4007-31IWM280121P00405000
400 P00%0IWM280121P00400000
395 P93.60+1.00%4108-11IWM280121P00395000
390 P00%0IWM280121P00390000
385 P84.09-9.65%4008-10IWM280121P00385000
380 P81.55-3.91%2208-24IWM280121P00380000
375 P76.94+1.54%2308-24IWM280121P00375000
370 P70.800%1748708-21IWM280121P00370000
365 P66.60+1.34%51635908-21IWM280121P00365000
360 P74.11+16.69%119609-15IWM280121P00360000
355 P59.96+3.92%420808-24IWM280121P00355000
350 P64.40+17.78%13409-16IWM280121P00350000
345 P58.96+3.20%21409-14IWM280121P00345000
340 P58.83+7.94%11209-18IWM280121P00340000
335 P45.90+4.68%3608-28IWM280121P00335000
330 P53.50+31.55%18909-29IWM280121P00330000
325 P48.13+24.62%508409-28IWM280121P00325000
320 P44.37+8.96%5014609-28IWM280121P00320000
315 P33.30-0.60%785209-08IWM280121P00315000
310 P38.13+13.82%21,43009-29IWM280121P00310000
305 P34.92+11.07%251209-29IWM280121P00305000
300 P32.00+4.92%11,01509-29IWM280121P00300000
295 P29.02+2.26%11,59809-29IWM280121P00295000
290 P25.67+3.18%101,69309-28IWM280121P00290000
285 P23.34-0.77%111,51209-28IWM280121P00285000
280 P21.32+2.65%145,74009-28IWM280121P00280000
275 P18.48+12.89%11249409-23IWM280121P00275000
270 P18.30+15.82%11,04309-29IWM280121P00270000
265 P15.27+7.38%10068309-23IWM280121P00265000
260 P15.00+8.54%18,34609-24IWM280121P00260000
255 P12.47+5.77%2369209-23IWM280121P00255000
250 P12.00-4.38%1539,78509-29IWM280121P00250000
245 P9.95+38.39%234509-14IWM280121P00245000
240 P9.68+4.09%124309-17IWM280121P00240000
235 P7.75-16.22%193409-25IWM280121P00235000
230 P7.73+5.17%62,87509-24IWM280121P00230000
225 P6.87+11.53%1427608-24IWM280121P00225000
220 P6.18+6.37%10514,73209-15IWM280121P00220000
215 P5.55-13.95%4892809-15IWM280121P00215000
210 P4.68-6.40%51,31009-22IWM280121P00210000
205 P4.59-16.24%485,58709-15IWM280121P00205000
200 P3.51-5.14%13,24409-25IWM280121P00200000
199 P4.06-27.63%1102809-15IWM280121P00199000
198 P5.52-60.43%1099506-23IWM280121P00198000
197 P5.41-37.02%15569206-23IWM280121P00197000
196 P3.80-3.31%3034509-15IWM280121P00196000
195 P3.76-27.97%51186909-15IWM280121P00195000
194 P5.11-43.10%34737606-23IWM280121P00194000
190 P3.35-0.59%14,33009-16IWM280121P00190000
185 P4.39-26.83%32440206-23IWM280121P00185000
180 P2.75-18.64%3472,97609-15IWM280121P00180000
175 P2.49-7.43%9220209-15IWM280121P00175000
170 P2.45+1.24%13,02209-28IWM280121P00170000
165 P2.19-46.59%210008-24IWM280121P00165000
160 P1.87-60.30%61808-04IWM280121P00160000
155 P3.12-37.60%198505-08IWM280121P00155000
150 P1.54-4.35%8323,57509-18IWM280121P00150000
145 P4.08+29.52%463903-18IWM280121P00145000
140 P1.30+19.27%27108-14IWM280121P00140000
135 P1.56-29.09%11508-05IWM280121P00135000
130 P1.20-34.78%12,05707-06IWM280121P00130000
125 P1.02+0.99%214408-18IWM280121P00125000
120 P0.79-11.24%665909-04IWM280121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC