Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Mar 5, 2026 3:59:58 PM EST
256.84USD-1.880%(-4.92)60,414,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 5, 2026 9:28:30 AM EST
258.94USD-1.077%(-2.82)517,585
After-hours
Mar 5, 2026 4:57:35 PM EST
256.40USD-0.171%(-0.44)821,433
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 5, 2026Mar 6, 2026Mar 9, 2026Mar 10, 2026Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 17, 2026Mar 18, 2026Mar 19, 2026Mar 20, 2026Mar 27, 2026Mar 31, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,29117,3224,78958,041


IWM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IWM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 21, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


IWM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405 C3.300%2202-24IWM280121C00405000
400 C4.00+5.26%314902-20IWM280121C00400000
395 C4.20-26.06%21102-11IWM280121C00395000
390 C4.00-17.18%1602-23IWM280121C00390000
385 C00%0IWM280121C00385000
380 C5.30-6.19%1018902-19IWM280121C00380000
375 C5.00-16.94%37602-12IWM280121C00375000
370 C6.08-14.61%373602-23IWM280121C00370000
365 C7.47-22.43%239202-06IWM280121C00365000
360 C7.73-32.13%253402-19IWM280121C00360000
355 C6.35-11.19%129412-16IWM280121C00355000
350 C9.30+2.20%462003-04IWM280121C00350000
345 C11.26-0.88%4901-26IWM280121C00345000
340 C8.87-27.53%13203-03IWM280121C00340000
335 C12.27-5.18%14102-19IWM280121C00335000
330 C13.34+2.62%22,79903-04IWM280121C00330000
325 C14.74+1.66%71537202-11IWM280121C00325000
320 C16.36+2.00%889702-11IWM280121C00320000
315 C17.94-0.11%147802-25IWM280121C00315000
310 C16.03-15.81%158503-03IWM280121C00310000
305 C20.32-2.96%238902-24IWM280121C00305000
300 C21.51-7.48%273602-27IWM280121C00300000
295 C24.14-4.92%435202-24IWM280121C00295000
290 C25.46-4.96%462403-04IWM280121C00290000
285 C26.34-10.47%133902-27IWM280121C00285000
280 C30.17+16.04%1372103-04IWM280121C00280000
275 C31.84+6.13%22,09303-04IWM280121C00275000
270 C34.01-6.97%1,0771,36602-27IWM280121C00270000
265 C37.17+13.50%12,34503-04IWM280121C00265000
260 C35.25-7.24%113503-03IWM280121C00260000
255 C44.50+7.28%124203-02IWM280121C00255000
250 C41.00-9.79%326303-03IWM280121C00250000
245 C47.13-5.23%18402-27IWM280121C00245000
240 C50.96-6.27%118102-27IWM280121C00240000
235 C56.39+0.89%27502-25IWM280121C00235000
230 C58.04+8.91%219703-04IWM280121C00230000
225 C59.75-5.10%23602-27IWM280121C00225000
220 C63.00+5.88%66803-04IWM280121C00220000
215 C70.87+1.46%165802-26IWM280121C00215000
210 C73.06-3.27%14502-19IWM280121C00210000
205 C76.95-0.31%13102-24IWM280121C00205000
200 C81.00-1.22%106203-04IWM280121C00200000
199 C80.70+12.57%2202-24IWM280121C00199000
198 C80.90+17.25%1201-09IWM280121C00198000
197 C82.56+15.96%5602-24IWM280121C00197000
196 C76.680%2012-22IWM280121C00196000
195 C80.39-5.42%30413203-03IWM280121C00195000
194 C79.33+3.36%1512-10IWM280121C00194000
190 C92.36+2.62%202402-09IWM280121C00190000
185 C94.20+1.07%21301-26IWM280121C00185000
180 C98.69+12.66%3702-18IWM280121C00180000
175 C100.59-1.58%11902-19IWM280121C00175000
170 C103.59+5.05%102102-09IWM280121C00170000
165 C101.38-6.99%51803-03IWM280121C00165000
160 C109.39-5.08%203902-03IWM280121C00160000
155 C113.00+0.51%11302-04IWM280121C00155000
150 C123.00+14.53%11501-21IWM280121C00150000
145 C118.91+3.06%1112-22IWM280121C00145000
140 C103.000%1111-19IWM280121C00140000
135 C00%0IWM280121C00135000
130 C00%0IWM280121C00130000
125 C147.40+1.83%301301-21IWM280121C00125000
120 C146.50-3.30%11801-29IWM280121C00120000
Puts
StrikePriceChangeVolOILastContract Name
405 P00%0IWM280121P00405000
400 P00%0IWM280121P00400000
395 P00%0IWM280121P00395000
390 P00%0IWM280121P00390000
385 P00%0IWM280121P00385000
380 P128.500%35012-30IWM280121P00380000
375 P00%0IWM280121P00375000
370 P00%0IWM280121P00370000
365 P00%0IWM280121P00365000
360 P00%0IWM280121P00360000
355 P123.000%2011-20IWM280121P00355000
350 P85.900%1101-20IWM280121P00350000
345 P86.00+3.76%3303-02IWM280121P00345000
340 P87.00+8.07%31003-03IWM280121P00340000
335 P74.01+4.53%11802-19IWM280121P00335000
330 P69.37+2.13%29202-24IWM280121P00330000
325 P67.57-4.07%1302-06IWM280121P00325000
320 P61.62-4.70%12703-02IWM280121P00320000
315 P61.34+6.33%12303-03IWM280121P00315000
310 P57.00-1.06%15503-04IWM280121P00310000
305 P53.43-26.57%1403-04IWM280121P00305000
300 P46.59-6.91%44302-26IWM280121P00300000
295 P50.880%1112-15IWM280121P00295000
290 P39.50-22.55%2201-16IWM280121P00290000
285 P38.72+7.68%236802-17IWM280121P00285000
280 P36.03-1.07%29303-02IWM280121P00280000
275 P32.50+1.31%12002-18IWM280121P00275000
270 P32.25+9.17%40076802-27IWM280121P00270000
265 P29.65+0.17%246802-27IWM280121P00265000
260 P28.50-1.38%12,79003-03IWM280121P00260000
255 P25.25+4.30%1427302-27IWM280121P00255000
250 P24.37+4.32%14,36603-03IWM280121P00250000
245 P20.52-5.44%110302-26IWM280121P00245000
240 P19.99-1.04%118203-04IWM280121P00240000
235 P17.53-7.93%286002-26IWM280121P00235000
230 P18.23+1.22%434603-03IWM280121P00230000
225 P16.30+7.24%1022403-02IWM280121P00225000
220 P14.91+0.74%7548,12303-03IWM280121P00220000
215 P13.66-1.73%48589303-03IWM280121P00215000
210 P12.19-2.40%21,29003-04IWM280121P00210000
205 P12.24+7.09%129202-23IWM280121P00205000
200 P11.56+6.84%41,28903-03IWM280121P00200000
199 P9.50-10.46%1201-20IWM280121P00199000
198 P13.95+13.41%12711-18IWM280121P00198000
197 P8.90-6.22%264601-12IWM280121P00197000
196 P9.95+5.18%421901-30IWM280121P00196000
195 P8.85-2.75%11,00601-30IWM280121P00195000
194 P9.22-33.43%1220012-22IWM280121P00194000
190 P8.19-3.19%353,86302-20IWM280121P00190000
185 P6.70-23.69%1101-23IWM280121P00185000
180 P7.24+16.03%42,76202-23IWM280121P00180000
175 P6.27+1.29%114902-26IWM280121P00175000
170 P6.10+5.17%153,02402-27IWM280121P00170000
165 P5.06+10.24%910202-17IWM280121P00165000
160 P4.36-10.29%21101-26IWM280121P00160000
155 P4.36-13.66%298512-22IWM280121P00155000
150 P3.89+6.58%523,47301-28IWM280121P00150000
145 P3.15-5.41%12202-10IWM280121P00145000
140 P3.42+11.40%26012-29IWM280121P00140000
135 P2.88-0.69%3702-24IWM280121P00135000
130 P2.92+2.82%12,06003-03IWM280121P00130000
125 P2.45+10.36%112402-23IWM280121P00125000
120 P2.02-11.40%11,07703-04IWM280121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC