Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Oct 17, 2025 3:59:59 PM EDT
243.40USD-0.661%(-1.62)55,251,024
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:28:30 AM EDT
243.50USD-0.620%(-1.52)1,781,591
After-hours
Oct 17, 2025 4:58:56 PM EDT
243.99USD+0.242%(+0.59)755,143
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 20, 2025Oct 21, 2025Oct 22, 2025Oct 23, 2025Oct 24, 2025Oct 27, 2025Oct 28, 2025Oct 29, 2025Oct 30, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2682,3161245,282


IWM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

IWM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

IWM Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts
Calls


IWM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
365 C6.00+10.91%11311610-16IWM280121C00365000
360 C5.53-13.19%2109-30IWM280121C00360000
355 C00%0IWM280121C00355000
350 C7.50+13.64%1410-06IWM280121C00350000
345 C6.670%2109-25IWM280121C00345000
340 C00%0IWM280121C00340000
335 C00%0IWM280121C00335000
330 C11.00+23.32%42,00410-06IWM280121C00330000
325 C12.17+3.22%11310-14IWM280121C00325000
320 C12.620%3310-06IWM280121C00320000
315 C15.400%5510-15IWM280121C00315000
310 C14.20-7.79%11310-13IWM280121C00310000
305 C14.350%1109-24IWM280121C00305000
300 C19.70+2.34%23710-15IWM280121C00300000
295 C00%0IWM280121C00295000
290 C20.74-1.24%4110-16IWM280121C00290000
285 C00%0IWM280121C00285000
280 C24.93+9.10%1110-06IWM280121C00280000
275 C26.55-6.84%22110-16IWM280121C00275000
270 C30.150%1110-16IWM280121C00270000
265 C00%0IWM280121C00265000
260 C35.50+5.97%21010-15IWM280121C00260000
255 C38.050%5510-15IWM280121C00255000
250 C37.26-8.00%33010-16IWM280121C00250000
245 C40.00-5.88%34910-16IWM280121C00245000
240 C41.50+2.47%506510-14IWM280121C00240000
235 C47.36+14.01%61910-06IWM280121C00235000
230 C50.00-0.99%26710-15IWM280121C00230000
225 C52.00+4.46%61110-16IWM280121C00225000
220 C56.68+15.25%11010-14IWM280121C00220000
215 C59.85+2.89%21510-14IWM280121C00215000
210 C65.00+3.83%71810-15IWM280121C00210000
205 C62.40-1.50%1309-29IWM280121C00205000
200 C63.18-9.88%42310-10IWM280121C00200000
199 C00%0IWM280121C00199000
198 C68.15+0.22%1109-22IWM280121C00198000
197 C70.500%4410-07IWM280121C00197000
196 C00%0IWM280121C00196000
195 C74.25-0.01%51310-15IWM280121C00195000
194 C76.75+5.95%1510-14IWM280121C00194000
190 C77.20+2.93%2210-06IWM280121C00190000
185 C81.99+3.13%1310-14IWM280121C00185000
180 C84.000%1110-03IWM280121C00180000
175 C91.070%2210-15IWM280121C00175000
170 C90.200%6310-13IWM280121C00170000
165 C00%0IWM280121C00165000
160 C00%0IWM280121C00160000
155 C103.570%4010-09IWM280121C00155000
150 C107.64+1.83%2210-09IWM280121C00150000
145 C00%0IWM280121C00145000
140 C00%0IWM280121C00140000
135 C00%0IWM280121C00135000
130 C00%0IWM280121C00130000
125 C126.88-5.31%2110-16IWM280121C00125000
Puts
StrikePriceChangeVolOILastContract Name
365 P00%0IWM280121P00365000
360 P00%0IWM280121P00360000
355 P00%0IWM280121P00355000
350 P00%0IWM280121P00350000
345 P00%0IWM280121P00345000
340 P00%0IWM280121P00340000
335 P00%0IWM280121P00335000
330 P00%0IWM280121P00330000
325 P00%0IWM280121P00325000
320 P00%0IWM280121P00320000
315 P67.550%5510-15IWM280121P00315000
310 P67.50+3.45%1810-13IWM280121P00310000
305 P00%0IWM280121P00305000
300 P61.93+4.95%12110-10IWM280121P00300000
295 P00%0IWM280121P00295000
290 P47.75-10.58%1110-15IWM280121P00290000
285 P00%0IWM280121P00285000
280 P00%0IWM280121P00280000
275 P40.010%1110-06IWM280121P00275000
270 P39.00-0.05%1110-10IWM280121P00270000
265 P35.83+3.23%202009-29IWM280121P00265000
260 P34.99+1.45%35609-29IWM280121P00260000
255 P34.12+12.91%1110-10IWM280121P00255000
250 P27.38-7.15%2310-16IWM280121P00250000
245 P27.59+8.20%1710-16IWM280121P00245000
240 P22.72-8.50%3310-15IWM280121P00240000
235 P20.92-18.98%2210-15IWM280121P00235000
230 P19.95-13.26%51410-15IWM280121P00230000
225 P17.950%4410-06IWM280121P00225000
220 P18.30+7.90%19310-16IWM280121P00220000
215 P15.50-6.00%18510-03IWM280121P00215000
210 P14.11-4.34%21010-15IWM280121P00210000
205 P00%0IWM280121P00205000
200 P11.71-3.86%2510-15IWM280121P00200000
199 P00%0IWM280121P00199000
198 P12.300%2109-16IWM280121P00198000
197 P11.400%15015010-13IWM280121P00197000
196 P00%0IWM280121P00196000
195 P11.560%242409-30IWM280121P00195000
194 P00%0IWM280121P00194000
190 P10.96+9.38%1,0101,02010-16IWM280121P00190000
185 P00%0IWM280121P00185000
180 P9.000.00%1,0002,76110-14IWM280121P00180000
175 P8.000%313109-30IWM280121P00175000
170 P7.500%1110-10IWM280121P00170000
165 P5.870%2009-23IWM280121P00165000
160 P5.680%2110-07IWM280121P00160000
155 P00%0IWM280121P00155000
150 P00%0IWM280121P00150000
145 P4.08-4.23%2309-29IWM280121P00145000
140 P3.970%505010-02IWM280121P00140000
135 P3.400%1110-14IWM280121P00135000
130 P3.290%1,0001,00010-16IWM280121P00130000
125 P2.99-12.06%102310-15IWM280121P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC